0x协议
ZRX · 美元计价
$0.1018
-0.39%
≈ ￥0.67188
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.1055
24H 最低$0.1018
今日开盘$0.1022
24H 成交量$12.48万
流通市值$8,837.22万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 617 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.78万 | $4,088.25万 | 0.59% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 53 |
ERACaldera
|
$0.0833 | $0.0869 | $0.0775 | $837.40万 | $1,463.54万 | -3.59% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.76 | $29.30 | $25.93 | $73.61万 | $1,541.70万 | 8.49% |
| 336 |
WALWalrus
|
$0.03324 | $0.03504 | $0.0331 | $44.88万 | $8,962.43万 | -2.26% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.62万 | $3,031.78万 | 1.72% |
| 545 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.55万 | $3,822.62万 | 5.80% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $17.04万 | $840.71万 | 0.00% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 0.92% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 680 |
GNOGnosis
|
$110.14 | $112.67 | $109.13 | $4.04万 | $2.93亿 | 0.06% |
| 94 |
PLUMEPlume
|
$0.01575 | $0.01631 | $0.01557 | $331.04万 | $1.08亿 | 0.13% |
| 568 |
ONGOntology Gas
|
$0.07369 | $0.07552 | $0.07356 | $14.21万 | $3,609.94万 | -0.19% |
| 638 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 337 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $44.82万 | — | -1.14% |
| 223 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $83.14万 | $2.15亿 | -0.04% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 563 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01007 | $14.45万 | $1,909.43万 | 2.67% |
| 691 |
LLYBLLYB
|
$1272.3 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Plume - 数字货币市值
Midnight - 比特币
Hedera - 数字货币市值
Ethena - 数字货币市值
比特现金 - 比特币
狗币 - 加密货币行情
EUR - 数字货币市值
Aerodrome - 加密货币行情
Quant - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
NFP - BTC行情
Hedera - 以太坊ETH价格
币安币 - BTC行情
First Digital - 比特币
Solana - 比特币行情
Sui - 比特币
Artificial - 比特币行情
波场 - BTC行情
恒星币 - 比特币
Blur - 币种排行
MegaETH - BTC行情
LayerZero - 数字货币市值
Quant - 比特币行情
Hyperliquid - 币种排行
Caldera - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 比特币
Celo - 加密货币行情
Tokamak - 数字货币市值
Brevis - 以太坊ETH价格
Hedera - BTC行情
Lorenzo - 币种排行