Aevo
AEVO · 美元计价
$0.02196
-0.14%
≈ ￥0.144936
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.02199
24H 成交量$7.03万
流通市值$2,026.07万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $12.21万 | $2.17亿 | -1.56% |
| 621 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.37% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 49 |
ERACaldera
|
$0.0805 | $0.0857 | $0.0775 | $868.32万 | $1,463.54万 | -5.29% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.46 | $29.80 | $26.57 | $76.44万 | $1,541.70万 | 10.79% |
| 335 |
WALWalrus
|
$0.03334 | $0.03504 | $0.033 | $44.41万 | $8,962.43万 | -2.80% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.59万 | $3,031.78万 | 0.43% |
| 540 |
BANDBand
|
$0.2117 | $0.2185 | $0.2062 | $16.40万 | $3,822.62万 | 2.67% |
| 534 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.76万 | $840.71万 | -0.58% |
| 647 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02174 | $7.03万 | $2,026.07万 | -0.14% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 681 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.91万 | $2.93亿 | -1.07% |
| 93 |
PLUMEPlume
|
$0.01602 | $0.01631 | $0.01557 | $329.28万 | $1.08亿 | 1.07% |
| 567 |
ONGOntology Gas
|
$0.07356 | $0.07552 | $0.07257 | $14.16万 | $3,609.94万 | -1.02% |
| 636 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1189 | $9.11万 | $2,500.48万 | -0.33% |
| 258 |
STXBSTXB
|
$676.63 | $685.27 | $610.64 | $67.02万 | — | 0.17% |
| 232 |
CVXConvex Finance
|
$2.336 | $2.37 | $2.27 | $78.45万 | $2.15亿 | 0.86% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $17.06万 | $1,909.43万 | 2.37% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.49万 | — | -0.16% |
相关站点
共 40 个
Avalanche - BTC行情
Quant - 币种排行
USD1 - 比特币
大零币 - 比特币行情
牛来 - 数字货币市值
Caldera - BTC行情
瑞波币 - 币种排行
Huma Finance - 币种排行
RWUSD - 币种排行
Renzo - 比特币行情
Initia - 比特币行情
Katana - 数字货币市值
Plume - 比特币
狗币 - 币种排行
瑞波币 - BTC行情
Tether Gold - 加密货币行情
Gram - 比特币行情
Hedera - 比特币行情
Raydium - 加密货币行情
Nillion - 以太坊ETH价格
Lorenzo - 币种排行
Gram - 加密货币行情
Internet - 比特币行情
United Stables - 加密货币行情
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 数字货币市值
艾达币 - 数字货币市值
Caldera - 比特币
LayerZero - BTC行情
币安币 - 比特币行情
Celestia - 币种排行
Raydium - 币种排行
Pudgy Penguins - 比特币
Ondo - 数字货币市值
Pump.fun - 比特币行情
大零币 - 比特币行情
瑞波币 - 比特币
Lorenzo - BTC行情