万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 0.88% |
| 626 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.75% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 53 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $837.45万 | $1,463.54万 | -2.56% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.9 | $29.30 | $25.93 | $77.73万 | $1,541.70万 | 9.68% |
| 273 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03257 | $61.24万 | $8,962.43万 | -1.41% |
| 510 |
MEMEMEMETOON
|
$0.000482 | $0.000482 | $0.000457 | $19.28万 | $3,031.78万 | 4.33% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.91万 | $3,822.62万 | 6.43% |
| 517 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1014 | $18.38万 | $840.71万 | 2.83% |
| 609 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.31万 | $2,026.07万 | 3.06% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 594 |
GNOGnosis
|
$111.87 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.97% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $341.57万 | $1.08亿 | 1.84% |
| 583 |
ONGOntology Gas
|
$0.07504 | $0.07533 | $0.07309 | $13.79万 | $3,609.94万 | 1.42% |
| 623 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.40万 | $2,500.48万 | 1.52% |
| 358 |
STXBSTXB
|
$646.56 | $687.13 | $610.64 | $40.72万 | — | -0.58% |
| 220 |
CVXConvex Finance
|
$2.323 | $2.37 | $2.26 | $85.13万 | $2.15亿 | 1.26% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.45万 | $1,909.43万 | 4.68% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
相关站点
共 40 个
United Stables - 数字货币市值
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 数字货币市值
Aptos - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 币种排行
Initia - 数字货币市值
Initia - 加密货币行情
大零币 - 加密货币行情
Filecoin - 币种排行
Official Trump - 加密货币行情
Uniswap - BTC行情
Ondo - BTC行情
Plume - 数字货币市值
Haedal - 数字货币市值
Injective - 比特币行情
Tether Gold - 比特币
PAX Gold - BTC行情
Caldera - BTC行情
Nillion - 币种排行
Sui - 比特币行情
PancakeSwap - 数字货币市值
Official Trump - 以太坊ETH价格
瑞波币 - 比特币
Plasma - 比特币
Ripple USD - BTC行情
Aerodrome - 数字货币市值
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
MegaETH - 加密货币行情
BFUSD - 币种排行
NFP - 加密货币行情
Plume - 数字货币市值
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
牛来 - 比特币行情
Lorenzo - 数字货币市值