Virtuals Protocol
VIRTUAL · 美元计价
$0.6238
1.23%
≈ ￥4.1171
($0.01)
更新于 2026-10-28 20:20:07
24H 最高$0.6382
24H 最低$0.6145
今日开盘$0.6162
24H 成交量$146.96万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2658 | $0.2598 | $12.60万 | $2.17亿 | -0.46% |
| 622 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.72万 | $4,088.25万 | 1.57% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 52 |
ERACaldera
|
$0.0819 | $0.0884 | $0.0775 | $834.40万 | $1,463.54万 | -4.55% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.77 | $29.30 | $25.93 | $78.52万 | $1,541.70万 | 7.75% |
| 328 |
WALWalrus
|
$0.03343 | $0.03504 | $0.03323 | $46.01万 | $8,962.43万 | -2.11% |
| 527 |
MEMEMEMETOON
|
$0.000475 | $0.000484 | $0.000463 | $17.71万 | $3,031.78万 | 2.37% |
| 559 |
BANDBand
|
$0.2145 | $0.2185 | $0.201 | $14.80万 | $3,822.62万 | 6.19% |
| 535 |
HEIHeima
|
$0.1038 | $0.1061 | $0.1029 | $16.88万 | $840.71万 | 0.78% |
| 634 |
AEVOAevo
|
$0.022 | $0.02236 | $0.02152 | $9.17万 | $2,026.07万 | 1.06% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 654 |
GNOGnosis
|
$110.82 | $112.67 | $108.87 | $6.57万 | $2.93亿 | 0.58% |
| 93 |
PLUMEPlume
|
$0.01585 | $0.01631 | $0.01559 | $332.33万 | $1.08亿 | 0.64% |
| 586 |
ONGOntology Gas
|
$0.07477 | $0.07552 | $0.07356 | $13.21万 | $3,609.94万 | 1.26% |
| 641 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.39万 | $2,500.48万 | 0.76% |
| 336 |
STXBSTXB
|
$650.19 | $687.13 | $610.64 | $44.70万 | — | -0.97% |
| 229 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.78万 | $2.15亿 | 0.43% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 587 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 690 |
LLYBLLYB
|
$1277.14 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.07% |
相关站点
共 40 个
Filecoin - 币种排行
波场 - 比特币行情
比特币 - 加密货币行情
Artificial - 币种排行
Hyperliquid - BTC行情
牛来 - 数字货币市值
USD.AI - BTC行情
以太坊 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 比特币
Lorenzo - 比特币
Haedal - BTC行情
Starknet - 数字货币市值
大零币 - 数字货币市值
Sui - 比特币行情
Artificial Inu - BTC行情
RWUSD - 数字货币市值
Pepe - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
United Stables - 币种排行
Plasma - 数字货币市值
Plasma - 币种排行
Hedera - 加密货币行情
Aptos - 加密货币行情
USDC - 比特币行情
Injective - BTC行情
Tether Gold - 比特币行情
艾达币 - 比特币
Aster - BTC行情
Aster - 加密货币行情
United Stables - BTC行情
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - 比特币行情
Ondo - 币种排行