唯链
VET · 美元计价
$0.006377
0.02%
≈ ￥0.042088
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.006521
24H 最低$0.00633
今日开盘$0.006376
24H 成交量$105.77万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2658 | $0.2598 | $12.57万 | $2.17亿 | -0.61% |
| 621 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 1.18% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 52 |
ERACaldera
|
$0.082 | $0.0884 | $0.0775 | $835.31万 | $1,463.54万 | -4.09% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.60万 | $1,541.70万 | 7.36% |
| 328 |
WALWalrus
|
$0.0334 | $0.03504 | $0.03323 | $45.88万 | $8,962.43万 | -2.54% |
| 526 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000463 | $17.71万 | $3,031.78万 | 2.37% |
| 554 |
BANDBand
|
$0.2144 | $0.2185 | $0.201 | $14.93万 | $3,822.62万 | 6.14% |
| 535 |
HEIHeima
|
$0.1039 | $0.1061 | $0.103 | $16.76万 | $840.71万 | 0.87% |
| 634 |
AEVOAevo
|
$0.022 | $0.02236 | $0.02152 | $9.13万 | $2,026.07万 | 0.87% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 667 |
GNOGnosis
|
$110.82 | $112.67 | $109.13 | $5.03万 | $2.93亿 | 0.66% |
| 93 |
PLUMEPlume
|
$0.01581 | $0.01631 | $0.01559 | $332.08万 | $1.08亿 | 0.06% |
| 582 |
ONGOntology Gas
|
$0.07462 | $0.07552 | $0.07356 | $13.22万 | $3,609.94万 | 0.85% |
| 641 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.1187 | $8.38万 | $2,500.48万 | 0.67% |
| 336 |
STXBSTXB
|
$650.87 | $687.13 | $610.64 | $44.71万 | — | -0.87% |
| 228 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $81.88万 | $2.15亿 | 0.91% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 690 |
LLYBLLYB
|
$1277.8 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.02% |
相关站点
共 40 个
Ripple USD - 币种排行
Haedal - 币种排行
Aave - 加密货币行情
艾达币 - BTC行情
Official Trump - 加密货币行情
EUR - 比特币行情
牛来 - 币种排行
Celo - BTC行情
Uniswap - 比特币行情
Solana - 币种排行
Arbitrum - 比特币
Tutorial - 比特币行情
Ethena - 币种排行
Vana - 数字货币市值
Plasma - 比特币
Chainlink - 加密货币行情
Uniswap - 数字货币市值
Starknet - 加密货币行情
Aave - BTC行情
Bittensor - 比特币
Bubblemaps - 加密货币行情
Gram - 数字货币市值
Zama - 比特币
Lorenzo - 比特币
牛来 - 加密货币行情
Aster - 比特币行情
Gram - 比特币行情
Hedera - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 以太坊ETH价格
Celestia - BTC行情
Avalanche - 加密货币行情
Aptos - 币种排行
Bittensor - 数字货币市值
Polkadot - 比特币行情
Polkadot - 加密货币行情
大零币 - 比特币行情
以太坊 - 数字货币市值