UMA
UMA · 美元计价
$0.354
1.43%
≈ ￥2.3364
($0.01)
更新于 2026-10-28 19:25:02
24H 最高$0.356
24H 最低$0.343
今日开盘$0.349
24H 成交量$15.09万
流通市值$3,266.25万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.35万 | $2.17亿 | 0.11% |
| 621 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.76% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 52 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $849.50万 | $1,463.54万 | -4.12% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.93 | $77.95万 | $1,541.70万 | 8.88% |
| 315 |
WALWalrus
|
$0.03367 | $0.03504 | $0.0335 | $48.55万 | $8,962.43万 | 0.12% |
| 508 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 4.11% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 4.95% |
| 534 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1023 | $16.68万 | $840.71万 | 2.05% |
| 634 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.21% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 586 |
GNOGnosis
|
$110.51 | $112.67 | $106.92 | $13.15万 | $2.93亿 | -0.61% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.61万 | $1.08亿 | 2.61% |
| 593 |
ONGOntology Gas
|
$0.07501 | $0.07544 | $0.0733 | $12.80万 | $3,609.94万 | 1.61% |
| 644 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.26% |
| 332 |
STXBSTXB
|
$654.31 | $687.13 | $610.64 | $44.50万 | — | -0.62% |
| 222 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $83.00万 | $2.15亿 | 1.00% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.0105 | $0.01059 | $0.01005 | $13.69万 | $1,909.43万 | 4.48% |
| 686 |
LLYBLLYB
|
$1268.84 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.74% |
相关站点
共 40 个
以太坊 - 比特币
Ethena - 比特币
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
Polkadot - 比特币
Starknet - 比特币行情
RWUSD - 比特币行情
USD1 - 比特币
Pepe - 数字货币市值
比特现金 - 比特币行情
Midnight - 比特币行情
Artificial Inu - BTC行情
RWUSD - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - 比特币
币安币 - 币种排行
比特现金 - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 比特币
USD1 - 币种排行
Tutorial - 数字货币市值
Internet - BTC行情
Blur - BTC行情
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
NFP - 币种排行
Ondo - 币种排行
BFUSD - 数字货币市值
Gram - 加密货币行情
Plume - 比特币
Official Trump - 比特币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - 加密货币行情
Aster - 比特币
Blur - 数字货币市值
Celestia - 数字货币市值