Tellor Tributes
TRB · 美元计价
$17.35
-0.17%
≈ ￥114.51
(-$0.03)
更新于 2026-10-29 04:25:01
24H 最高$17.58
24H 最低$17.01
今日开盘$17.38
24H 成交量$146.61万
流通市值$4,893.34万
24H 涨跌额(-$0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.34万 | $2,412.93万 | -0.77% |
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.07万 | $1,394.01万 | -5.35% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.86 | $30.35 | $26.58 | $80.68万 | $1,722.18万 | 8.33% |
| 338 |
WALWalrus
|
$0.0342 | $0.03472 | $0.03293 | $46.57万 | $8,792.80万 | -1.13% |
| 482 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.41万 | $3,052.51万 | 1.27% |
| 537 |
BANDBand
|
$0.2133 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.94% |
| 504 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $20.85万 | $842.01万 | 0.19% |
| 643 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.14% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 682 |
GNOGnosis
|
$110.65 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -0.75% |
| 94 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $349.91万 | $1.09亿 | 2.44% |
| 552 |
ONGOntology Gas
|
$0.0745 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | 0.16% |
| 610 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1187 | $11.68万 | $2,491.57万 | 0.50% |
| 241 |
STXBSTXB
|
$686.48 | $700.29 | $620.59 | $75.55万 | — | 10.22% |
| 201 |
CVXConvex Finance
|
$2.405 | $2.46 | $2.27 | $99.59万 | $2.19亿 | 4.43% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01013 | $16.89万 | $1,953.36万 | 3.64% |
| 692 |
LLYBLLYB
|
$1299.2 | $1,301.01 | $1,263.26 | $1.62万 | — | 1.29% |
相关站点
共 40 个
Ondo - BTC行情
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格
Midnight - 数字货币市值
Blur - 比特币行情
莱特币 - 比特币行情
Solana - 币种排行
Worldcoin - 数字货币市值
Pepe - 以太坊ETH价格
Ondo - 币种排行
Hedera - 币种排行
MyShell - 币种排行
First Digital - 加密货币行情
Bittensor - 比特币行情
Bittensor - 比特币
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Aave - BTC行情
Filecoin - 比特币
比特现金 - BTC行情
Algorand - 币种排行
Starknet - 比特币
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
Aptos - 数字货币市值
First Digital - 数字货币市值
Initia - 以太坊ETH价格
First Digital - 币种排行
USD1 - 比特币
Filecoin - 加密货币行情
波场 - 比特币
Artificial - 比特币行情
币安币 - 比特币
Official Trump - 数字货币市值
Ondo - 币种排行
Shiba Inu - 比特币