Theta Network
THETA · 美元计价
$0.1773
0.11%
≈ ￥1.1702
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1771
24H 成交量$42.47万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2658 | $0.2598 | $12.60万 | $2.17亿 | -0.49% |
| 622 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.72万 | $4,088.25万 | 1.77% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 52 |
ERACaldera
|
$0.0819 | $0.0884 | $0.0775 | $831.31万 | $1,463.54万 | -4.88% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.29% |
| 325 |
WALWalrus
|
$0.03333 | $0.03504 | $0.03323 | $47.08万 | $8,962.43万 | -1.88% |
| 523 |
MEMEMEMETOON
|
$0.000475 | $0.000484 | $0.000462 | $17.94万 | $3,031.78万 | 2.81% |
| 561 |
BANDBand
|
$0.2142 | $0.2185 | $0.201 | $14.68万 | $3,822.62万 | 6.04% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1027 | $16.93万 | $840.71万 | 0.88% |
| 636 |
AEVOAevo
|
$0.02199 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 1.43% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 647 |
GNOGnosis
|
$110.82 | $112.67 | $108.53 | $7.50万 | $2.93亿 | 1.25% |
| 93 |
PLUMEPlume
|
$0.0158 | $0.01631 | $0.01559 | $330.84万 | $1.08亿 | 0.64% |
| 587 |
ONGOntology Gas
|
$0.07451 | $0.07552 | $0.07353 | $13.23万 | $3,609.94万 | 1.29% |
| 641 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.42万 | $2,500.48万 | 0.76% |
| 336 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.65万 | — | -0.66% |
| 229 |
CVXConvex Finance
|
$2.315 | $2.37 | $2.27 | $81.37万 | $2.15亿 | 0.43% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 588 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.65% |
| 689 |
LLYBLLYB
|
$1277.14 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.07% |
相关站点
共 40 个
Quant - 数字货币市值
Lorenzo - 币种排行
Aerodrome - 比特币
Huma Finance - 比特币行情
牛来 - 数字货币市值
First Digital - 加密货币行情
Nillion - BTC行情
瑞波币 - 加密货币行情
狗币 - 比特币
Hedera - 币种排行
Ethena - BTC行情
狗币 - BTC行情
Filecoin - 比特币
Plume - 数字货币市值
Plume - 加密货币行情
BFUSD - 币种排行
狗币 - BTC行情
Tokamak - BTC行情
RWUSD - 比特币行情
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Vana - 加密货币行情
United Stables - 比特币
Caldera - 数字货币市值
Avalanche - BTC行情
NFP - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Aster - 加密货币行情
RWUSD - 币种排行
Chainlink - 比特币
Injective - 数字货币市值
Nillion - 以太坊ETH价格
USDC - BTC行情
Quant - 加密货币行情
First Digital - 币种排行
Hedera - 数字货币市值
Chainlink - BTC行情
Ondo - 比特币