Theta Fuel
TFUEL · 美元计价
$0.00862
-0.92%
≈ ￥0.056892
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0088
24H 最低$0.00855
今日开盘$0.0087
24H 成交量$5.82万
流通市值$6,527.83万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.68万 | $2.17亿 | -1.79% |
| 651 |
REQRequest
|
$0.0515 | $0.0524 | $0.0508 | $6.49万 | $4,088.25万 | 0.78% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 49 |
ERACaldera
|
$0.08 | $0.0855 | $0.0775 | $862.39万 | $1,463.54万 | -6.10% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $71.56万 | $1,541.70万 | 9.31% |
| 335 |
WALWalrus
|
$0.03358 | $0.03504 | $0.033 | $44.90万 | $8,962.43万 | -2.53% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.43% |
| 535 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $16.44万 | $3,822.62万 | 1.58% |
| 526 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.27万 | $840.71万 | -0.77% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.07万 | $2,026.07万 | -0.09% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 681 |
GNOGnosis
|
$109.88 | $112.67 | $109.72 | $3.94万 | $2.93亿 | -1.12% |
| 94 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $326.06万 | $1.08亿 | -0.44% |
| 567 |
ONGOntology Gas
|
$0.07359 | $0.07552 | $0.07257 | $13.99万 | $3,609.94万 | -1.27% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.35万 | $2,500.48万 | -0.75% |
| 255 |
STXBSTXB
|
$677.62 | $685.27 | $610.64 | $67.83万 | — | -0.90% |
| 231 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $77.36万 | $2.15亿 | 1.38% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.02万 | $1,909.43万 | 1.27% |
| 692 |
LLYBLLYB
|
$1295.48 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.49% |
相关站点
共 40 个
BFUSD - 比特币
恒星币 - 比特币
大零币 - 加密货币行情
比特现金 - 币种排行
USDC - 以太坊ETH价格
Solana - 以太坊ETH价格
Tutorial - 币种排行
Sui - 数字货币市值
MegaETH - 比特币
Renzo - 比特币行情
Uniswap - 比特币行情
Gitcoin - 比特币行情
Official Trump - 加密货币行情
NFP - 数字货币市值
Raydium - BTC行情
Zama - 币种排行
Celestia - 以太坊ETH价格
MyShell - 数字货币市值
Raydium - 比特币
Uniswap - 比特币
Artificial Inu - 比特币
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
Blur - 比特币
狗币 - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情
EUR - 比特币行情
Chainlink - 比特币
Quant - 比特币行情
Lorenzo - 比特币行情
BFUSD - 数字货币市值
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
Midnight - 比特币
USDC - 比特币行情
USD1 - BTC行情
Pepe - 比特币行情
Optimism - 以太坊ETH价格
First Digital - 数字货币市值