Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.66
-8.44%
≈ ￥274.956
(-$3.84)
更新于 2026-10-28 21:00:02
24H 最高$46.23
24H 最低$40.71
今日开盘$45.5
24H 成交量$545.80万
流通市值$191.18万
24H 涨跌额(-$3.84)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.15% |
| 619 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.70万 | $4,088.25万 | 0.59% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 52 |
ERACaldera
|
$0.082 | $0.0881 | $0.0775 | $834.73万 | $1,463.54万 | -6.92% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.46 | $29.30 | $25.93 | $74.42万 | $1,541.70万 | 6.75% |
| 333 |
WALWalrus
|
$0.03326 | $0.03504 | $0.03313 | $45.29万 | $8,962.43万 | -2.72% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.52万 | $3,031.78万 | 1.29% |
| 548 |
BANDBand
|
$0.2136 | $0.2185 | $0.201 | $15.27万 | $3,822.62万 | 5.48% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.84万 | $840.71万 | -0.38% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.34万 | $2,026.07万 | 0.83% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 674 |
GNOGnosis
|
$110.1 | $112.67 | $109.13 | $4.60万 | $2.93亿 | -0.48% |
| 93 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $330.50万 | $1.08亿 | -1.26% |
| 565 |
ONGOntology Gas
|
$0.07382 | $0.07552 | $0.07356 | $14.30万 | $3,609.94万 | -0.71% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 337 |
STXBSTXB
|
$648.44 | $687.13 | $610.64 | $44.79万 | — | -1.42% |
| 229 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.10万 | $2.15亿 | 0.43% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.84万 | $1,909.43万 | 2.55% |
| 691 |
LLYBLLYB
|
$1275.73 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.14% |
相关站点
共 40 个
Chainlink - 比特币行情
USD.AI - 加密货币行情
Renzo - BTC行情
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
MegaETH - 币种排行
United Stables - 比特币行情
Polkadot - 加密货币行情
EUR - 币种排行
Hedera - 币种排行
Ripple USD - BTC行情
Huma Finance - BTC行情
Gram - 比特币
NFP - BTC行情
Midnight - 以太坊ETH价格
Optimism - 比特币
Aave - 币种排行
艾达币 - 币种排行
Avalanche - 加密货币行情
达世币 - 币种排行
First Digital - 加密货币行情
Injective - 数字货币市值
Artificial Inu - 币种排行
Avalanche - 数字货币市值
Avalanche - 比特币行情
USD1 - 比特币
Polkadot - 币种排行
Arbitrum - 比特币行情
Aptos - 数字货币市值
Ondo - 加密货币行情
Midnight - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Avalanche - 数字货币市值
Huma Finance - 比特币行情
Chainlink - 比特币
牛来 - 加密货币行情
Quant - 以太坊ETH价格