Resolv
RESOLV · 美元计价
$0.01636
-1.74%
≈ ￥0.107976
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.01695
24H 最低$0.01631
今日开盘$0.01665
24H 成交量$13.35万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2658 | $0.2592 | $11.51万 | $2.17亿 | -0.54% |
| 619 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 1.18% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 51 |
ERACaldera
|
$0.0822 | $0.0866 | $0.0775 | $844.12万 | $1,463.54万 | -4.42% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.80 | $25.96 | $76.97万 | $1,541.70万 | 10.12% |
| 341 |
WALWalrus
|
$0.03334 | $0.03504 | $0.0331 | $43.64万 | $8,962.43万 | -2.60% |
| 493 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.83万 | $3,031.78万 | 1.08% |
| 544 |
BANDBand
|
$0.212 | $0.2185 | $0.2018 | $15.83万 | $3,822.62万 | 5.06% |
| 537 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1032 | $16.89万 | $840.71万 | -0.10% |
| 646 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.87万 | $2,026.07万 | 1.48% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 678 |
GNOGnosis
|
$110 | $112.67 | $109.13 | $4.12万 | $2.93亿 | -0.55% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $330.60万 | $1.08亿 | 0.25% |
| 569 |
ONGOntology Gas
|
$0.07316 | $0.07552 | $0.07316 | $14.13万 | $3,609.94万 | -1.03% |
| 638 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1189 | $8.50万 | $2,500.48万 | 0.42% |
| 331 |
STXBSTXB
|
$624.4 | $687.13 | $610.64 | $46.03万 | — | -6.52% |
| 224 |
CVXConvex Finance
|
$2.321 | $2.37 | $2.27 | $82.82万 | $2.15亿 | -0.43% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 556 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01007 | $14.85万 | $1,909.43万 | 2.56% |
| 692 |
LLYBLLYB
|
$1289.32 | $1,296.75 | $1,263.26 | $1.49万 | — | -0.11% |
相关站点
共 40 个
Zama - 加密货币行情
Ethena - BTC行情
Avalanche - 币种排行
Tokamak - BTC行情
Plasma - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 数字货币市值
Gram - 数字货币市值
Brevis - 以太坊ETH价格
大零币 - 比特币行情
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
Internet - 加密货币行情
Injective - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 比特币
MarsCoin - 比特币行情
Pump.fun - 比特币
Polkadot - BTC行情
币安币 - 比特币行情
Zama - 数字货币市值
Arbitrum - 加密货币行情
Zama - 数字货币市值
Ethena - 币种排行
比特币 - 币种排行
Gram - 比特币
Injective - 加密货币行情
PAX Gold - BTC行情
Internet - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 数字货币市值
Ethena - 比特币
Aerodrome - 加密货币行情
牛来 - BTC行情
比特币 - 币种排行
USD.AI - 数字货币市值
NFP - 比特币
币安币 - 比特币