Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$184.87
3.15%
≈ ￥1220.14
($5.65)
更新于 2026-10-28 17:30:02
24H 最高$186.10
24H 最低$178.91
今日开盘$179.22
24H 成交量$38.20万
流通市值$278.12万
24H 涨跌额($5.65)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 0.96% |
| 625 |
REQRequest
|
$0.0522 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.55% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 53 |
ERACaldera
|
$0.0848 | $0.0888 | $0.0775 | $836.21万 | $1,463.54万 | -1.17% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.20% |
| 272 |
WALWalrus
|
$0.03376 | $0.03504 | $0.03257 | $61.80万 | $8,962.43万 | -0.94% |
| 510 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $19.34万 | $3,031.78万 | 4.34% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.86万 | $3,822.62万 | 6.78% |
| 520 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.30万 | $840.71万 | 2.84% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 3.20% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 594 |
GNOGnosis
|
$111.62 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.32% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $343.96万 | $1.08亿 | 2.16% |
| 583 |
ONGOntology Gas
|
$0.07499 | $0.07533 | $0.07309 | $13.78万 | $3,609.94万 | 1.61% |
| 623 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.38万 | $2,500.48万 | 1.60% |
| 353 |
STXBSTXB
|
$646.84 | $687.13 | $610.64 | $41.04万 | — | -0.73% |
| 216 |
CVXConvex Finance
|
$2.312 | $2.37 | $2.26 | $87.42万 | $2.15亿 | 1.18% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 575 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.43万 | $1,909.43万 | 5.00% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
相关站点
共 40 个
USDC - 加密货币行情
Hedera - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Sui - 加密货币行情
Aptos - 比特币
Lorenzo - 比特币行情
Aster - 数字货币市值
Ethena - 币种排行
Polkadot - 比特币
Tutorial - 加密货币行情
Tokamak - 比特币行情
Ethena - 币种排行
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 加密货币行情
Hedera - 币种排行
Hedera - 加密货币行情
Avalanche - 比特币行情
Hedera - 比特币
Tokamak - 数字货币市值
Artificial - 比特币行情
Tether Gold - BTC行情
Plume - 比特币
Sui - 加密货币行情
Ethena - 比特币
Celestia - BTC行情
达世币 - 比特币
Official Trump - 以太坊ETH价格
PancakeSwap - 比特币行情
USDC - 比特币
达世币 - 币种排行
Renzo - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 比特币行情
United Stables - BTC行情
比特现金 - 加密货币行情
Celo - 比特币