FC Porto
PORTO · 美元计价
$0.43
0.23%
≈ ￥2.838
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.439
24H 最低$0.428
今日开盘$0.429
24H 成交量$9.35万
流通市值$486.76万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 616 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.79万 | $4,088.25万 | 0.98% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 53 |
ERACaldera
|
$0.0831 | $0.0869 | $0.0775 | $839.48万 | $1,463.54万 | -4.15% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.53 | $29.30 | $25.93 | $73.73万 | $1,541.70万 | 7.34% |
| 336 |
WALWalrus
|
$0.03314 | $0.03504 | $0.0331 | $44.82万 | $8,962.43万 | -3.13% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.58万 | $3,031.78万 | 1.51% |
| 547 |
BANDBand
|
$0.2129 | $0.2185 | $0.201 | $15.33万 | $3,822.62万 | 5.50% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $17.02万 | $840.71万 | -0.19% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.71万 | $2,026.07万 | 1.21% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 678 |
GNOGnosis
|
$110.14 | $112.67 | $109.13 | $4.04万 | $2.93亿 | 0.06% |
| 94 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $331.04万 | $1.08亿 | -0.19% |
| 567 |
ONGOntology Gas
|
$0.07369 | $0.07552 | $0.07356 | $14.22万 | $3,609.94万 | -0.23% |
| 638 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 337 |
STXBSTXB
|
$644.86 | $687.13 | $610.64 | $44.80万 | — | -1.43% |
| 226 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $82.71万 | $2.15亿 | 0.09% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 568 |
WOOWOO
|
$0.01042 | $0.01065 | $0.01007 | $14.10万 | $1,909.43万 | 2.86% |
| 691 |
LLYBLLYB
|
$1272.94 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.11% |
相关站点
共 40 个
Chainlink - 数字货币市值
Pepe - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 比特币
艾达币 - 加密货币行情
Tokamak - 比特币
Zama - 币种排行
Raydium - 比特币
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Aster - 比特币行情
Arbitrum - 数字货币市值
牛来 - 数字货币市值
Sui - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 比特币
Renzo - 加密货币行情
艾达币 - 币种排行
Lorenzo - 比特币行情
艾达币 - 加密货币行情
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币
瑞波币 - 比特币
Pepe - BTC行情
Injective - BTC行情
Renzo - BTC行情
Aptos - 以太坊ETH价格
EUR - BTC行情
Tokamak - 币种排行
Internet - 比特币行情
USDC - 比特币行情
Optimism - 比特币行情
Initia - BTC行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Vana - 以太坊ETH价格
Initia - 比特币
United Stables - 数字货币市值
Solana - 比特币