Peanut the Squirrel
PNUT · 美元计价
$0.0412
0.73%
≈ ￥0.27192
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0409
24H 成交量$91.99万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.258 | $12.25万 | $2.17亿 | -1.03% |
| 623 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 1.17% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 50 |
ERACaldera
|
$0.0809 | $0.0864 | $0.0775 | $856.70万 | $1,463.54万 | -6.15% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $25.96 | $79.76万 | $1,541.70万 | 13.50% |
| 341 |
WALWalrus
|
$0.0333 | $0.03504 | $0.0331 | $43.56万 | $8,962.43万 | -3.23% |
| 486 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.49万 | $3,031.78万 | 0.86% |
| 544 |
BANDBand
|
$0.2109 | $0.2185 | $0.2024 | $16.26万 | $3,822.62万 | 4.05% |
| 534 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1032 | $16.75万 | $840.71万 | -0.39% |
| 647 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02163 | $7.67万 | $2,026.07万 | 1.16% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 681 |
GNOGnosis
|
$109.99 | $112.67 | $109.72 | $3.98万 | $2.93亿 | -0.68% |
| 93 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $328.46万 | $1.08亿 | 0.19% |
| 571 |
ONGOntology Gas
|
$0.07349 | $0.07552 | $0.07309 | $13.93万 | $3,609.94万 | -0.73% |
| 638 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1192 | $8.62万 | $2,500.48万 | 0.08% |
| 287 |
STXBSTXB
|
$646.18 | $687.13 | $610.64 | $57.08万 | — | -4.22% |
| 232 |
CVXConvex Finance
|
$2.346 | $2.37 | $2.27 | $79.06万 | $2.15亿 | 1.34% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01049 | $0.01065 | $0.01007 | $14.84万 | $1,909.43万 | 3.86% |
| 692 |
LLYBLLYB
|
$1294.32 | $1,295.65 | $1,263.26 | $1.42万 | — | 0.69% |
相关站点
共 40 个
Aerodrome - 比特币行情
Brevis - BTC行情
USDC - 比特币
Haedal - 加密货币行情
First Digital - 数字货币市值
Pepe - 以太坊ETH价格
Internet - 数字货币市值
Lorenzo - 比特币
Aster - 数字货币市值
Official Trump - BTC行情
Quant - 比特币
Renzo - 数字货币市值
Pepe - BTC行情
比特币 - 比特币行情
艾达币 - 比特币
Arbitrum - 币种排行
Haedal - 数字货币市值
莱特币 - 数字货币市值
Zama - 比特币
MarsCoin - 数字货币市值
Huma Finance - 比特币
Official Trump - 币种排行
Quant - 币种排行
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
Blur - 比特币行情
恒星币 - 币种排行
牛来 - 币种排行
Zama - 数字货币市值
Tutorial - 比特币行情
Tokamak - 币种排行
比特现金 - 比特币
Brevis - 比特币
Pepe - 比特币行情
Bubblemaps - BTC行情
Pepe - 比特币行情
达世币 - 比特币行情
狗币 - 加密货币行情
Gitcoin - 加密货币行情
币安币 - 数字货币市值