ORDI
ORDI · 美元计价
$3.641
-0.63%
≈ ￥24.0306
(-$0.02)
更新于 2026-10-29 09:35:02
24H 最高$3.75
24H 最低$3.61
今日开盘$3.664
24H 成交量$71.93万
流通市值$7,741.07万
24H 涨跌额(-$0.02)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.97万 | $2,405.52万 | -3.05% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.35万 | $4,111.17万 | -1.34% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 56 |
ERACaldera
|
$0.075 | $0.0854 | $0.0747 | $855.47万 | $1,364.12万 | -6.13% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $28.20 | $85.22万 | $1,726.21万 | 0.28% |
| 357 |
WALWalrus
|
$0.03313 | $0.03472 | $0.03293 | $43.17万 | $8,816.73万 | -2.79% |
| 484 |
MEMEMEMETOON
|
$0.000474 | $0.000485 | $0.000467 | $23.09万 | $3,099.01万 | -0.42% |
| 536 |
BANDBand
|
$0.2117 | $0.2185 | $0.2096 | $17.76万 | $3,934.98万 | 0.86% |
| 497 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1026 | $21.39万 | $854.67万 | -1.14% |
| 649 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.21万 | $2,066.36万 | -0.81% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 683 |
GNOGnosis
|
$110.62 | $112.46 | $109.69 | $3.48万 | $2.92亿 | -0.78% |
| 96 |
PLUMEPlume
|
$0.01596 | $0.01672 | $0.01557 | $329.77万 | $1.10亿 | -0.69% |
| 550 |
ONGOntology Gas
|
$0.07373 | $0.07594 | $0.0725 | $16.85万 | $3,615.13万 | -1.10% |
| 605 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1181 | $12.62万 | $2,494.92万 | -1.67% |
| 276 |
STXBSTXB
|
$680.43 | $700.29 | $624.40 | $62.88万 | — | 7.47% |
| 197 |
CVXConvex Finance
|
$2.323 | $2.46 | $2.27 | $107.13万 | $2.20亿 | 0.39% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 553 |
WOOWOO
|
$0.01042 | $0.01067 | $0.01025 | $16.63万 | $1,985.78万 | 0.58% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.30% |
相关站点
共 40 个
Aster - 比特币行情
Plume - 比特币
狗币 - 比特币
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - BTC行情
Starknet - 币种排行
Solana - 币种排行
Katana - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 比特币
Injective - 加密货币行情
Lorenzo - 数字货币市值
Celestia - 数字货币市值
Uniswap - BTC行情
Filecoin - 比特币行情
LITEB - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 加密货币行情
Filecoin - 比特币
Gram - 比特币
Haedal - 加密货币行情
Huma Finance - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 比特币
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - 比特币
Avalanche - 比特币行情
Aster - 币种排行
Midnight - 加密货币行情
Pump.fun - 加密货币行情
USDC - 币种排行
Tether Gold - 比特币行情
Raydium - 比特币