Newton Protocol
NEWT · 美元计价
$0.04354
-3.63%
≈ ￥0.287364
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04518
24H 成交量$25.63万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.07万 | $2,412.93万 | -2.01% |
| 658 |
REQRequest
|
$0.0516 | $0.0524 | $0.0508 | $5.92万 | $4,094.37万 | 1.18% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 49 |
ERACaldera
|
$0.0794 | $0.0854 | $0.0775 | $857.71万 | $1,394.01万 | -6.48% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $68.46万 | $1,722.18万 | 8.16% |
| 343 |
WALWalrus
|
$0.03349 | $0.03504 | $0.033 | $43.43万 | $8,792.80万 | -1.88% |
| 485 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.21万 | $3,052.51万 | 0.43% |
| 535 |
BANDBand
|
$0.2116 | $0.2185 | $0.2063 | $16.45万 | $3,911.59万 | 1.88% |
| 525 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.06万 | $842.01万 | -0.67% |
| 646 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02174 | $6.97万 | $2,046.53万 | 0.05% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.97万 | $2.90亿 | -1.42% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.81万 | $1.09亿 | 0.25% |
| 570 |
ONGOntology Gas
|
$0.0735 | $0.07552 | $0.07257 | $13.87万 | $3,556.88万 | -1.26% |
| 640 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.27万 | $2,491.57万 | -0.75% |
| 253 |
STXBSTXB
|
$679.67 | $682.00 | $610.64 | $68.66万 | — | -0.19% |
| 230 |
CVXConvex Finance
|
$2.328 | $2.37 | $2.27 | $75.31万 | $2.19亿 | 1.04% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01037 | $0.01065 | $0.01013 | $16.91万 | $1,953.36万 | 1.77% |
| 692 |
LLYBLLYB
|
$1291.88 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.51% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
USD1 - 加密货币行情
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 加密货币行情
LayerZero - BTC行情
Avalanche - 加密货币行情
Celestia - 比特币行情
Plume - 比特币
波场 - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 数字货币市值
Polkadot - 数字货币市值
以太坊 - BTC行情
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
United Stables - BTC行情
Aave - BTC行情
Hyperliquid - 比特币行情
波场 - 比特币行情
Injective - 加密货币行情
恒星币 - 加密货币行情
Midnight - BTC行情
Internet - 比特币
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 比特币行情
Avalanche - BTC行情
United Stables - 币种排行
Caldera - 比特币行情
Plume - 以太坊ETH价格
Avalanche - 比特币
First Digital - 加密货币行情