Newton Protocol
NEWT · 美元计价
$0.04252
-5.89%
≈ ￥0.280632
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.04521
24H 最低$0.04244
今日开盘$0.04518
24H 成交量$23.81万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.17万 | $2,405.52万 | -4.64% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.48万 | $4,111.17万 | -1.73% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 57 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0737 | $855.45万 | $1,364.12万 | -3.88% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.63 | $30.35 | $27.46 | $85.78万 | $1,726.21万 | -3.36% |
| 332 |
WALWalrus
|
$0.03204 | $0.03472 | $0.03188 | $49.55万 | $8,816.73万 | -6.10% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $24.78万 | $3,099.01万 | -3.14% |
| 546 |
BANDBand
|
$0.2075 | $0.2185 | $0.2071 | $17.87万 | $3,934.98万 | -2.03% |
| 494 |
HEIHeima
|
$0.1014 | $0.1061 | $0.1014 | $23.05万 | $854.67万 | -3.43% |
| 650 |
AEVOAevo
|
$0.02147 | $0.02248 | $0.02146 | $8.40万 | $2,066.36万 | -3.46% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 683 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.07万 | $2.92亿 | -2.15% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01534 | $328.83万 | $1.10亿 | -5.07% |
| 534 |
ONGOntology Gas
|
$0.07148 | $0.07594 | $0.07126 | $18.77万 | $3,615.13万 | -4.32% |
| 584 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.116 | $14.65万 | $2,494.92万 | -3.57% |
| 283 |
STXBSTXB
|
$666.9 | $700.29 | $624.40 | $64.40万 | — | 5.45% |
| 188 |
CVXConvex Finance
|
$2.226 | $2.46 | $2.22 | $118.57万 | $2.20亿 | -3.76% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 586 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01019 | $14.52万 | $1,985.78万 | -2.49% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
相关站点
共 40 个
QQQB - 比特币
Ondo - 数字货币市值
Optimism - 币种排行
Aster - 比特币
United Stables - 加密货币行情
Internet - 比特币行情
NEAR Protocol - BTC行情
狗币 - BTC行情
USD1 - 币种排行
Aptos - 加密货币行情
瑞波币 - 加密货币行情
Aave - 比特币
MegaETH - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
BFUSD - 比特币行情
以太坊 - 比特币行情
Gram - 加密货币行情
大零币 - 比特币
Plume - 比特币行情
恒星币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Midnight - 币种排行
NEAR Protocol - BTC行情
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
MegaETH - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Injective - 加密货币行情
Plume - 币种排行
MegaETH - BTC行情
Sui - 加密货币行情
Optimism - 币种排行
Optimism - BTC行情
Hyperliquid - 数字货币市值
狗币 - 币种排行
Internet - 以太坊ETH价格