Mask Network
MASK · 美元计价
$0.397
-1.49%
≈ ￥2.6202
(-$0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$19.57万
流通市值$4,013.55万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.71万 | $2.17亿 | -1.98% |
| 621 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.59万 | $4,088.25万 | 0.78% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 49 |
ERACaldera
|
$0.0805 | $0.0857 | $0.0775 | $866.21万 | $1,463.54万 | -5.18% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.5 | $29.80 | $26.57 | $75.31万 | $1,541.70万 | 10.82% |
| 335 |
WALWalrus
|
$0.03341 | $0.03504 | $0.033 | $44.29万 | $8,962.43万 | -2.68% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.56万 | $3,031.78万 | 0.21% |
| 538 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.35万 | $3,822.62万 | 2.27% |
| 533 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1031 | $16.83万 | $840.71万 | -0.76% |
| 647 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02174 | $7.01万 | $2,026.07万 | -0.59% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 681 |
GNOGnosis
|
$110.06 | $112.67 | $109.72 | $3.94万 | $2.93亿 | -0.83% |
| 93 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01557 | $327.95万 | $1.08亿 | 0.31% |
| 568 |
ONGOntology Gas
|
$0.07371 | $0.07552 | $0.07257 | $13.96万 | $3,609.94万 | -1.35% |
| 640 |
KNCKyber Network Crystal
|
$0.1194 | $0.1208 | $0.1189 | $8.50万 | $2,500.48万 | -0.58% |
| 258 |
STXBSTXB
|
$673.78 | $685.27 | $610.64 | $67.14万 | — | -0.43% |
| 232 |
CVXConvex Finance
|
$2.333 | $2.37 | $2.27 | $77.65万 | $2.15亿 | 0.22% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 531 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $16.92万 | $1,909.43万 | 1.86% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.49万 | — | -0.04% |
相关站点
共 40 个
Aave - 数字货币市值
Aerodrome - BTC行情
Uniswap - BTC行情
Ondo - BTC行情
Huma Finance - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Chainlink - 加密货币行情
USDC - 币种排行
Blur - 币种排行
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Ondo - 数字货币市值
狗币 - 比特币
EUR - 币种排行
LayerZero - 比特币行情
牛来 - 加密货币行情
USD1 - 加密货币行情
Artificial - 比特币
EUR - 比特币
Internet - 币种排行
USDC - 以太坊ETH价格
NFP - 加密货币行情
Bubblemaps - 比特币
Katana - 币种排行
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 比特币
Huma Finance - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
波场 - 比特币行情
Nillion - 币种排行
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 比特币
Pump.fun - 加密货币行情