Manta Network
MANTA · 美元计价
$0.0643
-0.40%
≈ ￥0.42438
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06456
24H 成交量$24.15万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.75% |
| 674 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.40万 | $4,094.37万 | -0.39% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 53 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $881.17万 | $1,394.01万 | -5.76% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.52 | $30.35 | $26.67 | $88.39万 | $1,722.18万 | 6.78% |
| 344 |
WALWalrus
|
$0.03385 | $0.03472 | $0.03293 | $45.77万 | $8,792.80万 | -1.08% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.08万 | $3,052.51万 | 1.48% |
| 539 |
BANDBand
|
$0.2121 | $0.2185 | $0.2084 | $17.58万 | $3,911.59万 | 1.34% |
| 494 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.75万 | $842.01万 | 0.10% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 683 |
GNOGnosis
|
$111.16 | $112.67 | $109.69 | $3.56万 | $2.90亿 | -0.29% |
| 95 |
PLUMEPlume
|
$0.01624 | $0.01672 | $0.01557 | $343.60万 | $1.09亿 | 2.01% |
| 557 |
ONGOntology Gas
|
$0.07435 | $0.07594 | $0.0725 | $16.23万 | $3,556.88万 | -0.05% |
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.80万 | $2,491.57万 | -0.08% |
| 270 |
STXBSTXB
|
$681.28 | $700.29 | $624.40 | $66.94万 | — | 7.69% |
| 200 |
CVXConvex Finance
|
$2.391 | $2.46 | $2.27 | $107.21万 | $2.19亿 | 4.18% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.24% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.42% |
相关站点
共 40 个
Midnight - 数字货币市值
Celestia - 比特币行情
LayerZero - 加密货币行情
Haedal - BTC行情
Midnight - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
Ondo - 比特币行情
Starknet - 币种排行
Starknet - 比特币
Ondo - 加密货币行情
Official Trump - 数字货币市值
Injective - 比特币
Tether Gold - 币种排行
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LITEB - 比特币
EUR - 币种排行
Injective - 比特币
USDC - 加密货币行情
Artificial - 加密货币行情
Bittensor - 比特币
Uniswap - BTC行情
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
LayerZero - 比特币行情
Pump.fun - BTC行情
比特现金 - BTC行情
Shiba Inu - 币种排行
Nillion - 币种排行
大零币 - 数字货币市值
币安币 - 数字货币市值
Injective - BTC行情
USDC - 比特币行情
LITEB - 比特币
Chainlink - 数字货币市值
USD.AI - 数字货币市值
Huma Finance - 加密货币行情