Lista DAO
LISTA · 美元计价
$0.0785
-1.26%
≈ ￥0.5181
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0795
24H 成交量$15.19万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.36万 | $2,412.93万 | -1.26% |
| 676 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.88万 | $4,094.37万 | 0.19% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 52 |
ERACaldera
|
$0.0776 | $0.0854 | $0.0763 | $897.16万 | $1,394.01万 | -5.37% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.58 | $30.35 | $26.62 | $82.01万 | $1,722.18万 | 7.24% |
| 336 |
WALWalrus
|
$0.03395 | $0.03472 | $0.03293 | $47.31万 | $8,792.80万 | -1.77% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.50万 | $3,052.51万 | 1.48% |
| 538 |
BANDBand
|
$0.2121 | $0.2185 | $0.2071 | $17.47万 | $3,911.59万 | 1.82% |
| 501 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.11万 | $842.01万 | -0.10% |
| 644 |
AEVOAevo
|
$0.02218 | $0.02248 | $0.02164 | $8.20万 | $2,046.53万 | 1.05% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 683 |
GNOGnosis
|
$110.26 | $112.67 | $109.69 | $3.87万 | $2.90亿 | -0.87% |
| 94 |
PLUMEPlume
|
$0.01629 | $0.01672 | $0.01557 | $349.06万 | $1.09亿 | 1.94% |
| 552 |
ONGOntology Gas
|
$0.07408 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | -0.26% |
| 610 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1187 | $11.73万 | $2,491.57万 | 0.42% |
| 260 |
STXBSTXB
|
$679.17 | $700.29 | $624.40 | $69.33万 | — | 8.31% |
| 202 |
CVXConvex Finance
|
$2.395 | $2.46 | $2.27 | $99.94万 | $2.19亿 | 4.00% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 544 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01014 | $16.88万 | $1,953.36万 | 3.74% |
| 692 |
LLYBLLYB
|
$1303.01 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.54% |
相关站点
共 40 个
波场 - 比特币
NFP - 加密货币行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
Plasma - 加密货币行情
QQQB - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Polkadot - 比特币
USDC - BTC行情
Plasma - 币种排行
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
United Stables - 比特币行情
Internet - BTC行情
PAX Gold - BTC行情
Injective - BTC行情
Tutorial - 比特币
Midnight - BTC行情
NEAR Protocol - 加密货币行情
Initia - 币种排行
Ethena - 加密货币行情
Pepe - 加密货币行情
Ondo - 比特币
United Stables - 比特币
United Stables - 数字货币市值
Celestia - 比特币
United Stables - 币种排行
EUR - 以太坊ETH价格
比特现金 - BTC行情
Internet - 比特币行情
QQQB - 比特币行情
牛来 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
United Stables - 以太坊ETH价格
Renzo - 数字货币市值
Tutorial - 比特币
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
Aptos - 数字货币市值