加密扫描
行情总览
KITE

Kite

KITE · 美元计价
$0.1177
4.72% ≈ ￥0.77682 ($0.01)
更新于 2026-10-28 14:50:07
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1124
24H 成交量$97.06万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0418 +2.70% MyShell $0.02543 +14.50% 云算宝RLC $0.5063 -4.53% DeXe $1.622 +2.08% FLOKI $0.00002353 +3.38% Fogo $0.00327 -0.61% Stargate FinanceSTG $0.184 +11.04% Falcon FinanceFF $0.09643 -2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 FRAX FRAXLegacy Frax Dollar $0.264 $0.2658 $0.2598 $13.34万 $2.17亿 1.23%
623 REQ REQRequest $0.052 $0.0544 $0.0507 $10.62万 $4,088.25万 1.76%
462 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929 $24.79万 $2,562.75万 -0.52%
50 ERA ERACaldera $0.0815 $0.0942 $0.0775 $838.14万 $1,463.54万 -9.75%
230 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $29.26 $29.30 $25.55 $78.38万 $1,541.70万 13.72%
256 WAL WALWalrus $0.03373 $0.03504 $0.03257 $68.42万 $8,962.43万 -2.54%
531 MEME MEMEMEMETOON $0.000475 $0.00048 $0.000457 $17.74万 $3,031.78万 3.04%
599 BAND BANDBand $0.2107 $0.2124 $0.1985 $12.04万 $3,822.62万 5.35%
553 HEI HEIHeima $0.1047 $0.1061 $0.1014 $16.20万 $840.71万 1.65%
610 AEVO AEVOAevo $0.0221 $0.02236 $0.02138 $11.41万 $2,026.07万 2.41%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $251.41万 4.69%
591 GNO GNOGnosis $111.83 $112.67 $106.92 $13.02万 $2.93亿 0.83%
93 PLUME PLUMEPlume $0.01589 $0.01631 $0.01554 $337.62万 $1.08亿 0.63%
581 ONG ONGOntology Gas $0.07457 $0.07533 $0.07309 $14.03万 $3,609.94万 0.89%
629 KNC KNCKyber Network Crystal $0.12 $0.1208 $0.118 $10.14万 $2,500.48万 1.01%
363 STXB STXBSTXB $636.15 $687.13 $610.64 $39.04万 — -1.33%
204 CVX CVXConvex Finance $2.274 $2.37 $2.26 $89.88万 $2.15亿 0.13%
422 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
557 WOO WOOWOO $0.0104 $0.01056 $0.00986 $15.97万 $1,909.43万 4.00%
683 LLYB LLYBLLYB $1275.85 $1,296.75 $1,270.88 $2.29万 — -0.47%

相关站点

共 40 个
Ether.fi - 以太坊ETH价格 Pump.fun - BTC行情 Hyperliquid - 数字货币市值 Huma Finance - 比特币 Plume - 比特币 Haedal - 比特币行情 First Digital - 比特币行情 比特币 - BTC行情 Solana - 数字货币市值 恒星币 - 比特币行情 USD.AI - BTC行情 Ether.fi - 数字货币市值 Renzo - BTC行情 First Digital - 比特币行情 Plume - BTC行情 First Digital - 加密货币行情 PAX Gold - 币种排行 Tutorial - 数字货币市值 Quant - 比特币 United Stables - 比特币 Official Trump - BTC行情 Sui - 以太坊ETH价格 Lorenzo - BTC行情 PAX Gold - 加密货币行情 以太坊 - 以太坊ETH价格 Midnight - BTC行情 Bittensor - 加密货币行情 StraitsX XUSD - 加密货币行情 Animecoin - 比特币行情 Injective - 以太坊ETH价格 Tutorial - 比特币行情 MarsCoin - 比特币 Vana - 比特币 MarsCoin - 加密货币行情 大零币 - 加密货币行情 Hyperliquid - BTC行情 Haedal - 比特币 Celo - 比特币 EUR - 加密货币行情 Hedera - 币种排行