Kava
KAVA · 美元计价
$0.06916
-1.48%
≈ ￥0.456456
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.0702
24H 最低$0.0684
今日开盘$0.0702
24H 成交量$45.24万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.258 | $12.33万 | $2.17亿 | -0.96% |
| 623 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.65万 | $4,088.25万 | 0.78% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 50 |
ERACaldera
|
$0.0812 | $0.0864 | $0.0775 | $860.13万 | $1,463.54万 | -5.25% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $25.96 | $79.82万 | $1,541.70万 | 12.31% |
| 341 |
WALWalrus
|
$0.03323 | $0.03504 | $0.0331 | $43.53万 | $8,962.43万 | -3.49% |
| 483 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.73万 | $3,031.78万 | 0.86% |
| 543 |
BANDBand
|
$0.2112 | $0.2185 | $0.2024 | $16.37万 | $3,822.62万 | 4.19% |
| 534 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1032 | $16.83万 | $840.71万 | -0.29% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02163 | $7.66万 | $2,026.07万 | 1.15% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 681 |
GNOGnosis
|
$109.99 | $112.67 | $109.72 | $3.98万 | $2.93亿 | -0.91% |
| 93 |
PLUMEPlume
|
$0.01575 | $0.01631 | $0.01557 | $328.39万 | $1.08亿 | -0.19% |
| 571 |
ONGOntology Gas
|
$0.07304 | $0.07552 | $0.07293 | $14.05万 | $3,609.94万 | -1.39% |
| 638 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1191 | $8.88万 | $2,500.48万 | -0.17% |
| 285 |
STXBSTXB
|
$650.2 | $687.13 | $610.64 | $57.10万 | — | -3.36% |
| 231 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $78.94万 | $2.15亿 | 0.78% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 560 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $14.76万 | $1,909.43万 | 3.37% |
| 692 |
LLYBLLYB
|
$1291 | $1,295.65 | $1,263.26 | $1.45万 | — | 0.37% |
相关站点
共 40 个
Polkadot - 币种排行
以太坊 - 比特币行情
Aave - 加密货币行情
Bittensor - 币种排行
Solana - 币种排行
Tokamak - 比特币行情
Polkadot - 比特币行情
Starknet - 加密货币行情
LayerZero - BTC行情
PAX Gold - 比特币行情
比特币 - BTC行情
Artificial Inu - 比特币行情
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
Pepe - 加密货币行情
Optimism - 加密货币行情
Caldera - 数字货币市值
狗币 - 比特币
Aptos - 数字货币市值
Midnight - 加密货币行情
牛来 - 币种排行
Midnight - BTC行情
Haedal - 币种排行
MegaETH - 以太坊ETH价格
LayerZero - 比特币行情
Celo - BTC行情
Tokamak - 币种排行
Polkadot - 数字货币市值
比特币 - 币种排行
狗币 - 数字货币市值
Lorenzo - 数字货币市值
Gitcoin - 加密货币行情
First Digital - 比特币行情
牛来 - 加密货币行情
Aave - 比特币行情
Celo - 比特币
Aerodrome - 比特币行情
MarsCoin - BTC行情
牛来 - 币种排行