Juventus Fan Token
JUV · 美元计价
$0.274
-4.20%
≈ ￥1.8084
(-$0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.287
24H 最低$0.272
今日开盘$0.286
24H 成交量$25.61万
流通市值$461.20万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FRAXLegacy Frax Dollar
|
$0.2492 | $0.2658 | $0.2484 | $12.49万 | $2,405.52万 | -5.57% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -1.35% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 56 |
ERACaldera
|
$0.0757 | $0.0854 | $0.0729 | $900.11万 | $1,364.12万 | -3.93% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $88.84万 | $1,726.21万 | -2.59% |
| 334 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03188 | $49.26万 | $8,816.73万 | -6.11% |
| 477 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.24万 | $3,099.01万 | -2.93% |
| 547 |
BANDBand
|
$0.2077 | $0.2185 | $0.2071 | $17.92万 | $3,934.98万 | -1.52% |
| 493 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.23% |
| 647 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.84% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.91% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $332.27万 | $1.10亿 | -4.04% |
| 533 |
ONGOntology Gas
|
$0.07168 | $0.07594 | $0.07126 | $19.29万 | $3,615.13万 | -4.13% |
| 584 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.116 | $14.95万 | $2,494.92万 | -3.49% |
| 282 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $64.13万 | — | 5.47% |
| 184 |
CVXConvex Finance
|
$2.213 | $2.46 | $2.21 | $121.55万 | $2.20亿 | -3.99% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01016 | $14.36万 | $1,985.78万 | -1.72% |
| 691 |
LLYBLLYB
|
$1309.3 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
相关站点
共 40 个
艾达币 - 比特币行情
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial Inu - 币种排行
Celestia - 币种排行
大零币 - 数字货币市值
Injective - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - BTC行情
Raydium - BTC行情
Katana - 数字货币市值
Celestia - 以太坊ETH价格
Gram - 比特币
狗币 - 比特币行情
Gitcoin - 数字货币市值
Worldcoin - 比特币
Renzo - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 数字货币市值
Plasma - 以太坊ETH价格
Midnight - 数字货币市值
币安币 - 比特币
Hyperliquid - 币种排行
Nillion - 比特币
Injective - BTC行情
Initia - 币种排行
Haedal - 比特币
艾达币 - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 数字货币市值
USD1 - 数字货币市值
狗币 - 比特币
比特币 - 加密货币行情
PAX Gold - BTC行情