Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.33
-6.03%
≈ ￥576.378
(-$5.60)
更新于 2026-10-28 14:55:03
24H 最高$96.76
24H 最低$86.83
今日开盘$92.93
24H 成交量$161.00万
流通市值$547.09万
24H 涨跌额(-$5.60)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 1.76% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 50 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $836.88万 | $1,463.54万 | -10.44% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.30 | $25.55 | $78.63万 | $1,541.70万 | 13.68% |
| 257 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03257 | $68.29万 | $8,962.43万 | -2.49% |
| 531 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.72万 | $3,031.78万 | 3.04% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.98万 | $3,822.62万 | 5.35% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
| 609 |
AEVOAevo
|
$0.02209 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.36% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 591 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.02万 | $2.93亿 | 0.83% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $337.81万 | $1.08亿 | 0.51% |
| 581 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.87% |
| 629 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.18万 | $2,500.48万 | 0.93% |
| 366 |
STXBSTXB
|
$635.73 | $687.13 | $610.64 | $38.88万 | — | -1.02% |
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $90.13万 | $2.15亿 | 0.04% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 683 |
LLYBLLYB
|
$1275.85 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.33% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 币种排行
艾达币 - 比特币
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
Solana - 比特币行情
Bittensor - 比特币行情
Pepe - 比特币行情
恒星币 - 比特币行情
Ether.fi - 加密货币行情
Celestia - 比特币
United Stables - 以太坊ETH价格
Ether.fi - 比特币行情
MegaETH - 币种排行
NFP - BTC行情
Worldcoin - 比特币行情
Filecoin - 币种排行
USD.AI - 数字货币市值
以太坊 - 加密货币行情
NFP - 比特币
Huma Finance - BTC行情
Tutorial - 币种排行
Huma Finance - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 比特币
Tether Gold - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 加密货币行情
波场 - BTC行情
Zama - 以太坊ETH价格
United Stables - 比特币
Aptos - BTC行情
Celestia - 数字货币市值
United Stables - 币种排行
Tokamak - 比特币