Hemi
HEMI · 美元计价
$0.00468
1.96%
≈ ￥0.030888
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.00475
24H 最低$0.00454
今日开盘$0.00459
24H 成交量$50.59万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2658 | $0.2598 | $12.54万 | $2.17亿 | -0.76% |
| 620 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 1.37% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 52 |
ERACaldera
|
$0.0823 | $0.0884 | $0.0775 | $835.51万 | $1,463.54万 | -4.19% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $77.95万 | $1,541.70万 | 7.20% |
| 330 |
WALWalrus
|
$0.03333 | $0.03504 | $0.03323 | $45.70万 | $8,962.43万 | -3.08% |
| 507 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000463 | $19.20万 | $3,031.78万 | 2.15% |
| 554 |
BANDBand
|
$0.214 | $0.2185 | $0.201 | $14.97万 | $3,822.62万 | 5.99% |
| 536 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1031 | $16.69万 | $840.71万 | 0.68% |
| 633 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02152 | $9.13万 | $2,026.07万 | 0.60% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 669 |
GNOGnosis
|
$110.61 | $112.67 | $109.13 | $4.89万 | $2.93亿 | 0.45% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01559 | $332.69万 | $1.08亿 | -0.32% |
| 582 |
ONGOntology Gas
|
$0.07462 | $0.07552 | $0.07356 | $13.26万 | $3,609.94万 | 0.74% |
| 641 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.1187 | $8.34万 | $2,500.48万 | 0.67% |
| 336 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.71万 | — | -0.63% |
| 228 |
CVXConvex Finance
|
$2.325 | $2.37 | $2.27 | $81.12万 | $2.15亿 | -0.64% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 2.64% |
| 690 |
LLYBLLYB
|
$1277.8 | $1,296.75 | $1,267.03 | $1.45万 | — | 0.08% |
相关站点
共 40 个
Ondo - 比特币
Chainlink - 数字货币市值
PAX Gold - 加密货币行情
Aptos - BTC行情
Plasma - 以太坊ETH价格
Lorenzo - BTC行情
EUR - 比特币行情
Zama - BTC行情
Blur - 以太坊ETH价格
波场 - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 币种排行
MarsCoin - 币种排行
瑞波币 - 数字货币市值
Plume - 币种排行
Brevis - 加密货币行情
BFUSD - 加密货币行情
Pudgy Penguins - 比特币
First Digital - 数字货币市值
Renzo - 加密货币行情
Tutorial - 币种排行
Brevis - 数字货币市值
Blur - 加密货币行情
Aerodrome - 比特币
比特币
Internet - 加密货币行情
Zama - 比特币行情
Sui - 加密货币行情
Artificial - 比特币
恒星币 - 比特币
Plume - 数字货币市值
瑞波币 - 比特币行情
Arbitrum - 币种排行
Uniswap - BTC行情
Gram - BTC行情
NFP - 以太坊ETH价格
United Stables - 币种排行
艾达币 - 币种排行
Blur - 比特币行情
Aster - 比特币行情