Hedera
HBAR · 美元计价
$0.07577
-0.39%
≈ ￥0.500082
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07607
24H 成交量$1,004.16万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.47万 | $2,412.93万 | -0.61% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $5.32万 | $4,094.37万 | -0.19% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 52 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $888.36万 | $1,394.01万 | -5.62% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.63 | $82.75万 | $1,722.18万 | 7.62% |
| 344 |
WALWalrus
|
$0.03411 | $0.03472 | $0.03293 | $46.23万 | $8,792.80万 | -0.79% |
| 485 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.94万 | $3,052.51万 | 1.48% |
| 540 |
BANDBand
|
$0.2128 | $0.2185 | $0.2071 | $17.56万 | $3,911.59万 | 2.16% |
| 499 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1026 | $21.52万 | $842.01万 | 0.29% |
| 646 |
AEVOAevo
|
$0.02221 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.14% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 683 |
GNOGnosis
|
$110.63 | $112.67 | $109.69 | $3.61万 | $2.90亿 | -0.54% |
| 94 |
PLUMEPlume
|
$0.01639 | $0.01672 | $0.01557 | $350.85万 | $1.09亿 | 3.08% |
| 551 |
ONGOntology Gas
|
$0.07468 | $0.07594 | $0.0725 | $16.44万 | $3,556.88万 | 0.53% |
| 610 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.33% |
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.15万 | — | 8.26% |
| 197 |
CVXConvex Finance
|
$2.398 | $2.46 | $2.27 | $105.99万 | $2.19亿 | 3.59% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 543 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01014 | $17.07万 | $1,953.36万 | 4.14% |
| 691 |
LLYBLLYB
|
$1301.63 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.32% |
相关站点
共 40 个
Hedera - 加密货币行情
Arbitrum - 比特币
Starknet - 比特币
Ethena - 比特币
NFP - 币种排行
LayerZero - BTC行情
Ethena - 数字货币市值
Injective - 数字货币市值
Plume - 币种排行
Ondo - 数字货币市值
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 比特币
Renzo - 比特币行情
Tokamak - 比特币
Uniswap - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 比特币
瑞波币 - 币种排行
Nillion - 比特币
Optimism - 币种排行
Uniswap - 比特币
MarsCoin - 比特币行情
Tether Gold - 比特币行情
Katana - 数字货币市值
Official Trump - 比特币行情
Chainlink - 币种排行
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Quant - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 比特币
Solana - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Ondo - 比特币