Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -1.98% |
| 662 |
REQRequest
|
$0.0517 | $0.0524 | $0.0508 | $5.80万 | $4,094.37万 | 1.77% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 49 |
ERACaldera
|
$0.0791 | $0.0854 | $0.0775 | $859.31万 | $1,394.01万 | -6.61% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $68.52万 | $1,722.18万 | 8.35% |
| 343 |
WALWalrus
|
$0.03346 | $0.03504 | $0.033 | $43.25万 | $8,792.80万 | -1.82% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.99万 | $3,052.51万 | 0.43% |
| 532 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.64万 | $3,911.59万 | 1.78% |
| 526 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1031 | $17.00万 | $842.01万 | -0.86% |
| 645 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $6.94万 | $2,046.53万 | -0.14% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 678 |
GNOGnosis
|
$109.83 | $112.67 | $109.72 | $3.96万 | $2.90亿 | -1.17% |
| 93 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01557 | $328.27万 | $1.09亿 | 0.13% |
| 569 |
ONGOntology Gas
|
$0.07349 | $0.07552 | $0.07257 | $13.82万 | $3,556.88万 | -1.25% |
| 640 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.27万 | $2,491.57万 | -0.75% |
| 252 |
STXBSTXB
|
$681.08 | $682.00 | $610.64 | $68.69万 | — | 0.14% |
| 233 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.27 | $74.64万 | $2.19亿 | 1.52% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01034 | $0.01065 | $0.01013 | $16.87万 | $1,953.36万 | 1.37% |
| 692 |
LLYBLLYB
|
$1292.38 | $1,297.54 | $1,263.26 | $1.40万 | — | 0.62% |
相关站点
共 40 个
PAX Gold - BTC行情
波场 - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
MarsCoin - 比特币
Gitcoin - BTC行情
USD.AI - 比特币行情
LayerZero - 比特币行情
Filecoin - 币种排行
Vana - 数字货币市值
Bubblemaps - 数字货币市值
大零币 - BTC行情
莱特币 - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 币种排行
Solv Protocol - 比特币行情
MegaETH - BTC行情
Initia - 数字货币市值
Uniswap - 比特币行情
Midnight - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 数字货币市值
Renzo - BTC行情
Celo - BTC行情
Worldcoin - BTC行情
狗币 - 比特币
Aptos - 加密货币行情
Plasma - BTC行情
Tether Gold - 币种排行
MarsCoin - 比特币行情
LayerZero - 比特币
Quant - 数字货币市值
MegaETH - 以太坊ETH价格
Initia - BTC行情
Vana - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 比特币
Celo - 数字货币市值
Solv Protocol - 加密货币行情
莱特币 - 数字货币市值