FWDIB
FWDIB · 美元计价
$6.98
6.73%
≈ ￥46.068
($0.44)
更新于 2026-10-28 14:30:01
24H 最高$7.03
24H 最低$6.52
今日开盘$6.54
24H 成交量$8.33万
流通市值—
24H 涨跌额($0.44)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.46% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.64万 | $4,088.25万 | 2.35% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $859.23万 | $1,463.54万 | -8.41% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.40万 | $1,541.70万 | 13.16% |
| 256 |
WALWalrus
|
$0.03384 | $0.03504 | $0.03257 | $69.93万 | $8,962.43万 | -1.77% |
| 529 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.78万 | $3,031.78万 | 3.03% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.09万 | $3,822.62万 | 5.39% |
| 551 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1014 | $16.34万 | $840.71万 | 1.35% |
| 609 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.48万 | $2,026.07万 | 2.31% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 589 |
GNOGnosis
|
$111.6 | $112.67 | $106.92 | $13.03万 | $2.93亿 | 0.02% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $337.23万 | $1.08亿 | 1.33% |
| 581 |
ONGOntology Gas
|
$0.07467 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.84% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.12万 | $2,500.48万 | 0.93% |
| 360 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.51万 | — | -1.79% |
| 214 |
CVXConvex Finance
|
$2.294 | $2.37 | $2.26 | $86.31万 | $2.15亿 | 0.88% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.99万 | $1,909.43万 | 3.79% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
相关站点
共 40 个
Ethena - 比特币行情
MegaETH - 数字货币市值
Haedal - 币种排行
瑞波币 - 数字货币市值
Aptos - 比特币行情
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 比特币行情
Plasma - 比特币
Caldera - 加密货币行情
Injective - 加密货币行情
RWUSD - 加密货币行情
币安币 - BTC行情
USD1 - 以太坊ETH价格
以太坊 - 比特币
Celestia - 币种排行
Aster - 币种排行
Ether.fi - 数字货币市值
USDC - BTC行情
Synapse - 数字货币市值
BFUSD - BTC行情
狗币 - 数字货币市值
Brevis - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
Artificial - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
Sui - 比特币行情
比特币 - 币种排行
Caldera - 加密货币行情
达世币 - BTC行情
Sui - 币种排行
Plume - 数字货币市值
Aptos - 币种排行
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值