Falcon Finance
FF · 美元计价
$0.09698
-0.08%
≈ ￥0.640068
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09706
24H 成交量$90.47万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 622 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.69万 | $4,088.25万 | 1.76% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 52 |
ERACaldera
|
$0.0828 | $0.0884 | $0.0775 | $830.25万 | $1,463.54万 | -4.83% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $78.76万 | $1,541.70万 | 8.34% |
| 325 |
WALWalrus
|
$0.03343 | $0.03504 | $0.03342 | $46.81万 | $8,962.43万 | -1.39% |
| 519 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000461 | $18.16万 | $3,031.78万 | 3.47% |
| 599 |
BANDBand
|
$0.2171 | $0.2185 | $0.2009 | $11.95万 | $3,822.62万 | 8.06% |
| 533 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1025 | $16.86万 | $840.71万 | 1.85% |
| 636 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02152 | $8.86万 | $2,026.07万 | 1.98% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 628 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $9.98万 | $2.93亿 | 1.20% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01559 | $330.12万 | $1.08亿 | 1.72% |
| 585 |
ONGOntology Gas
|
$0.07498 | $0.07552 | $0.0735 | $13.25万 | $3,609.94万 | 1.90% |
| 647 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $7.87万 | $2,500.48万 | 1.26% |
| 334 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.64万 | — | -0.66% |
| 228 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.30万 | $2.15亿 | 1.09% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01056 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 3.84% |
| 688 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.22% |
相关站点
共 40 个
Internet - 币种排行
Solana - 加密货币行情
Plume - 比特币行情
Gram - 比特币
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
Haedal - 比特币
Internet - 比特币
狗币 - 数字货币市值
Celo - 以太坊ETH价格
Caldera - BTC行情
以太坊 - 比特币
比特币 - 比特币行情
大零币 - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - BTC行情
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 数字货币市值
Ripple USD - 比特币
达世币 - 币种排行
Worldcoin - 加密货币行情
Gram - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
Polkadot - 币种排行
EUR - BTC行情
瑞波币 - 比特币
Initia - 币种排行
USDC - 币种排行
Aptos - BTC行情
Ripple USD - 加密货币行情
Official Trump - 币种排行
Celestia - 比特币
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格