加密扫描
行情总览
DUSK

DUSK

DUSK · 美元计价
$0.1145
3.90% ≈ ￥0.7557 ($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1102
24H 成交量$46.27万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
← 返回行情列表

DUSK 走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% MovieBlocMBL $0.000714 -0.83% DOCK $0.0039 -6.48% FXS $0.812 -4.81% SerumSRM $0.24442 -5.46% WBETH $2608.02 +2.16% DecentralandMANA $0.0792 +2.59% REP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 FRAX FRAXLegacy Frax Dollar $0.264 $0.2658 $0.2598 $13.34万 $2.17亿 1.23%
624 REQ REQRequest $0.052 $0.0544 $0.0507 $10.63万 $4,088.25万 1.76%
462 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929 $24.79万 $2,562.75万 -0.52%
50 ERA ERACaldera $0.0806 $0.0942 $0.0775 $836.88万 $1,463.54万 -10.44%
229 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $29.25 $29.30 $25.55 $78.63万 $1,541.70万 13.68%
257 WAL WALWalrus $0.03368 $0.03504 $0.03257 $68.29万 $8,962.43万 -2.49%
531 MEME MEMEMEMETOON $0.000475 $0.00048 $0.000457 $17.72万 $3,031.78万 3.04%
599 BAND BANDBand $0.2107 $0.2124 $0.1985 $11.98万 $3,822.62万 5.35%
553 HEI HEIHeima $0.1047 $0.1061 $0.1014 $16.20万 $840.71万 1.65%
609 AEVO AEVOAevo $0.02209 $0.02236 $0.02138 $11.41万 $2,026.07万 2.36%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $251.41万 4.69%
591 GNO GNOGnosis $111.83 $112.67 $106.92 $13.02万 $2.93亿 0.83%
93 PLUME PLUMEPlume $0.01588 $0.01631 $0.01554 $337.81万 $1.08亿 0.51%
581 ONG ONGOntology Gas $0.07457 $0.07533 $0.07309 $14.03万 $3,609.94万 0.87%
629 KNC KNCKyber Network Crystal $0.1199 $0.1208 $0.118 $10.18万 $2,500.48万 0.93%
366 STXB STXBSTXB $635.73 $687.13 $610.64 $38.88万 — -1.02%
205 CVX CVXConvex Finance $2.273 $2.37 $2.26 $90.13万 $2.15亿 0.04%
422 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
559 WOO WOOWOO $0.0104 $0.01056 $0.00986 $15.97万 $1,909.43万 4.10%
683 LLYB LLYBLLYB $1275.85 $1,296.75 $1,270.88 $2.28万 — -0.33%

相关站点

共 40 个
Brevis - 以太坊ETH价格 Tether Gold - 币种排行 Polkadot - BTC行情 Worldcoin - 加密货币行情 Brevis - 数字货币市值 Gitcoin - 币种排行 Osmosis - 比特币 Chainlink - 以太坊ETH价格 NFP - BTC行情 Zama - 比特币行情 Synapse - 以太坊ETH价格 Ether.fi - 比特币 Renzo - 数字货币市值 Huma Finance - 比特币 Aster - 数字货币市值 Official Trump - 加密货币行情 Caldera - 数字货币市值 Ethena - 比特币 MarsCoin - 数字货币市值 LayerZero - BTC行情 Worldcoin - 数字货币市值 PancakeSwap - 以太坊ETH价格 Injective - 币种排行 Ethena - 币种排行 Pump.fun - 数字货币市值 LayerZero - 比特币行情 瑞波币 - 加密货币行情 PancakeSwap - 数字货币市值 MarsCoin - BTC行情 Filecoin - 币种排行 Official Trump - BTC行情 Caldera - 以太坊ETH价格 Caldera - 数字货币市值 Arbitrum - BTC行情 Worldcoin - 币种排行 Filecoin - 加密货币行情 Gram - 比特币 Official Trump - 加密货币行情 Celestia - 比特币 Official Trump - 以太坊ETH价格