Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.37万 | $2.17亿 | 0.92% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.31万 | $4,088.25万 | 2.36% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 53 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $846.35万 | $1,463.54万 | 0.12% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $80.56万 | $1,541.70万 | 9.63% |
| 296 |
WALWalrus
|
$0.0337 | $0.03504 | $0.03257 | $52.92万 | $8,962.43万 | 3.00% |
| 515 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000457 | $18.40万 | $3,031.78万 | 5.47% |
| 643 |
BANDBand
|
$0.213 | $0.2164 | $0.1985 | $8.00万 | $3,822.62万 | 7.31% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1015 | $18.26万 | $840.71万 | 3.54% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02141 | $9.98万 | $2,026.07万 | 3.74% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 590 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.18% |
| 92 |
PLUMEPlume
|
$0.01624 | $0.01631 | $0.01554 | $339.27万 | $1.08亿 | 4.30% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07312 | $12.63万 | $3,609.94万 | 2.47% |
| 635 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.118 | $8.92万 | $2,500.48万 | 2.03% |
| 351 |
STXBSTXB
|
$644.49 | $687.13 | $610.64 | $41.14万 | — | -0.85% |
| 213 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.26 | $88.38万 | $2.15亿 | 3.22% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 567 |
WOOWOO
|
$0.01053 | $0.01056 | $0.00986 | $14.65万 | $1,909.43万 | 6.80% |
| 686 |
LLYBLLYB
|
$1275.71 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.44% |
相关站点
共 40 个
PAX Gold - 比特币行情
Zama - 币种排行
Tutorial - 数字货币市值
Bubblemaps - 比特币
Solana - 币种排行
Injective - 比特币行情
Tether Gold - 比特币
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
Vana - 加密货币行情
Vana - 以太坊ETH价格
币安币 - 币种排行
Official Trump - 比特币行情
币安币 - 数字货币市值
Polkadot - 数字货币市值
Bittensor - 比特币
Artificial Inu - BTC行情
NFP - 比特币
Plasma - 比特币行情
Tokamak - 数字货币市值
瑞波币 - 比特币
达世币 - 比特币行情
RWUSD - 加密货币行情
Injective - 比特币行情
Blur - BTC行情
Bubblemaps - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - 数字货币市值
Worldcoin - 比特币行情
Aerodrome - 比特币行情
Aave - 加密货币行情
Aerodrome - 比特币行情
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 比特币
Quant - 币种排行
Haedal - 数字货币市值
NFP - 加密货币行情
Tutorial - 币种排行