Chainbase
C · 美元计价
$0.0788
-1.50%
≈ ￥0.52008
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.08
24H 成交量$14.65万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.97万 | $2,412.93万 | -1.64% |
| 666 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.72万 | $4,094.37万 | -0.58% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 49 |
ERACaldera
|
$0.0788 | $0.0854 | $0.0775 | $870.63万 | $1,394.01万 | -3.79% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.80 | $26.57 | $69.43万 | $1,722.18万 | 8.26% |
| 346 |
WALWalrus
|
$0.03315 | $0.03504 | $0.03293 | $42.29万 | $8,792.80万 | -3.47% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.44万 | $3,052.51万 | 0.43% |
| 523 |
BANDBand
|
$0.2111 | $0.2185 | $0.2063 | $17.00万 | $3,911.59万 | 2.13% |
| 518 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1026 | $17.47万 | $842.01万 | -0.86% |
| 651 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02164 | $6.19万 | $2,046.53万 | -0.41% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.82万 | $2.90亿 | -1.29% |
| 93 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01557 | $326.35万 | $1.09亿 | 2.34% |
| 575 |
ONGOntology Gas
|
$0.073 | $0.07552 | $0.0725 | $13.07万 | $3,556.88万 | -1.78% |
| 635 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.71万 | $2,491.57万 | -0.42% |
| 230 |
STXBSTXB
|
$683.79 | $686.11 | $610.64 | $75.87万 | — | 1.33% |
| 219 |
CVXConvex Finance
|
$2.376 | $2.40 | $2.27 | $80.71万 | $2.19亿 | 2.68% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01013 | $16.74万 | $1,953.36万 | 2.16% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.69% |
相关站点
共 40 个
Gitcoin - 币种排行
World Liberty - 比特币
Avalanche - 加密货币行情
币安币 - 币种排行
Gitcoin - 比特币
EUR - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
Aptos - 比特币行情
Injective - 数字货币市值
Raydium - 币种排行
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 数字货币市值
First Digital - 比特币
狗币 - 加密货币行情
Artificial - 加密货币行情
Aptos - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 币种排行
United Stables - BTC行情
Zama - 加密货币行情
Pepe - 加密货币行情
Initia - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - 币种排行
Solana - 币种排行
MegaETH - 数字货币市值
Ondo - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 比特币行情
Nillion - 币种排行