Bio Protocol
BIO · 美元计价
$0.02176
-4.44%
≈ ￥0.143616
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.02331
24H 最低$0.02172
今日开盘$0.02277
24H 成交量$69.39万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.19万 | $2,405.52万 | -4.78% |
| 677 |
REQRequest
|
$0.0513 | $0.0523 | $0.0511 | $5.47万 | $4,111.17万 | -1.35% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0737 | $870.48万 | $1,364.12万 | -6.41% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.77 | $30.35 | $27.46 | $85.80万 | $1,726.21万 | -2.83% |
| 332 |
WALWalrus
|
$0.03202 | $0.03472 | $0.03188 | $49.37万 | $8,816.73万 | -6.10% |
| 474 |
MEMEMEMETOON
|
$0.000461 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -3.56% |
| 547 |
BANDBand
|
$0.2073 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.71% |
| 492 |
HEIHeima
|
$0.1015 | $0.1061 | $0.1013 | $23.15万 | $854.67万 | -3.24% |
| 650 |
AEVOAevo
|
$0.02142 | $0.02248 | $0.02142 | $8.38万 | $2,066.36万 | -3.64% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 683 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.06万 | $2.92亿 | -2.07% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01533 | $329.39万 | $1.10亿 | -4.84% |
| 535 |
ONGOntology Gas
|
$0.07142 | $0.07594 | $0.07126 | $18.81万 | $3,615.13万 | -4.38% |
| 585 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.116 | $14.63万 | $2,494.92万 | -3.49% |
| 283 |
STXBSTXB
|
$669.28 | $700.29 | $624.40 | $64.40万 | — | 5.97% |
| 186 |
CVXConvex Finance
|
$2.219 | $2.46 | $2.22 | $119.69万 | $2.20亿 | -4.02% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 587 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01019 | $14.50万 | $1,985.78万 | -2.40% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
相关站点
共 40 个
Caldera - 比特币
Tether Gold - 比特币行情
Ripple USD - 比特币行情
币安币 - 币种排行
Aave - BTC行情
瑞波币 - 币种排行
NEAR Protocol - BTC行情
Injective - 比特币行情
USDC - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 比特币
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
Pump.fun - BTC行情
Internet - 比特币
Celo - 以太坊ETH价格
Raydium - 加密货币行情
Midnight - 数字货币市值
Lorenzo - 加密货币行情
QQQB - 数字货币市值
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - 比特币
Tutorial - 比特币
Caldera - 币种排行
MegaETH - 数字货币市值
Bubblemaps - 币种排行
Polkadot - BTC行情
Filecoin - 加密货币行情
Artificial Inu - 币种排行
币安币 - BTC行情
Hyperliquid - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
Ondo - 比特币
达世币 - 以太坊ETH价格
QQQB - BTC行情
Caldera - 以太坊ETH价格