币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FRAXLegacy Frax Dollar	$0.2611	$0.2662	$0.25	$11.49万	$2,418.95万	1.75%
667	REQRequest	$0.0506	$0.051	$0.0498	$4.30万	$4,013.66万	1.00%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$334.36万	$1,211.52万	1.48%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$22.80	$73.86万	$1,418.14万	0.73%
458	WALWalrus	$0.0299	$0.03116	$0.02971	$26.63万	$7,996.04万	-1.71%
471	MEMEMEMETOON	$0.000442	$0.000448	$0.000431	$24.78万	$2,850.30万	2.32%
654	BANDBand	$0.1994	$0.2014	$0.1931	$5.97万	$3,634.03万	1.89%
342	HEIHeima	$0.1018	$0.1049	$0.0987	$42.20万	$845.38万	-2.21%
598	AEVOAevo	$0.02052	$0.02153	$0.02048	$11.40万	$1,947.64万	-1.49%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
573	GNOGnosis	$108.34	$115.99	$103.25	$14.36万	$2.79亿	1.67%
114	PLUMEPlume	$0.0152	$0.01551	$0.0148	$205.09万	$1.03亿	2.01%
462	ONGOntology Gas	$0.07114	$0.07427	$0.07038	$26.29万	$3,469.58万	0.03%
410	KNCKyber Network Crystal	$0.1234	$0.1235	$0.118	$32.68万	$2,547.32万	4.31%
675	STXBSTXB	$651.14	$661.19	$626.15	$3.37万	—	-1.38%
116	CVXConvex Finance	$2.02	$2.07	$1.95	$198.76万	$1.83亿	3.38%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
142	WOOWOO	$0.01114	$0.01217	$0.01061	$137.24万	$2,010.27万	4.11%
662	LLYBLLYB	$1429.4	$1,437.97	$1,410.49	$4.77万	—	0.04%