AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.17
-1.20%
≈ ￥271.722
(-$0.50)
更新于 2026-10-29 10:00:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.67
24H 成交量$13.27万
流通市值$191.32万
24H 涨跌额(-$0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2658 | $0.2491 | $12.31万 | $2,405.52万 | -5.16% |
| 673 |
REQRequest
|
$0.0512 | $0.0523 | $0.0512 | $5.42万 | $4,111.17万 | -1.54% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0742 | $841.22万 | $1,364.12万 | -8.40% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.04 | $30.35 | $27.78 | $86.72万 | $1,726.21万 | -1.51% |
| 351 |
WALWalrus
|
$0.0323 | $0.03472 | $0.0322 | $45.23万 | $8,816.73万 | -5.58% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000465 | $24.10万 | $3,099.01万 | -3.13% |
| 543 |
BANDBand
|
$0.2073 | $0.2185 | $0.2073 | $17.74万 | $3,934.98万 | -2.08% |
| 494 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1019 | $22.07万 | $854.67万 | -3.13% |
| 652 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02151 | $8.19万 | $2,066.36万 | -3.32% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 683 |
GNOGnosis
|
$109.56 | $112.46 | $109.51 | $3.60万 | $2.92亿 | -1.74% |
| 97 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.0155 | $330.92万 | $1.10亿 | -4.02% |
| 548 |
ONGOntology Gas
|
$0.07195 | $0.07594 | $0.07184 | $17.57万 | $3,615.13万 | -3.86% |
| 588 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.1166 | $13.99万 | $2,494.92万 | -3.08% |
| 278 |
STXBSTXB
|
$675.45 | $700.29 | $624.40 | $63.03万 | — | 6.58% |
| 198 |
CVXConvex Finance
|
$2.268 | $2.46 | $2.26 | $108.49万 | $2.20亿 | -2.74% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01023 | $17.31万 | $1,985.78万 | -1.82% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.36% |
相关站点
共 40 个
Raydium - 加密货币行情
Aster - 比特币行情
Hyperliquid - 加密货币行情
比特币 - 币种排行
Celo - 加密货币行情
BFUSD - 比特币行情
EUR - 比特币
Aptos - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
USD1 - 加密货币行情
PAX Gold - 比特币
以太坊 - 比特币
MyShell - 数字货币市值
Hedera - 比特币行情
牛来 - 币种排行
Katana - BTC行情
First Digital - 加密货币行情
Artificial - 数字货币市值
United Stables - 比特币
Tether Gold - 比特币
Aster - 币种排行
Official Trump - 加密货币行情
USD1 - 比特币
莱特币 - BTC行情
Quant - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - BTC行情
Aave - 比特币
MegaETH - 数字货币市值
艾达币 - BTC行情
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币
Artificial Inu - 数字货币市值
Aster - 币种排行