AS Roma Fan Token
ASR · 美元计价
$0.755
1.48%
≈ ￥4.983
($0.01)
更新于 2026-10-28 20:10:02
24H 最高$0.763
24H 最低$0.741
今日开盘$0.744
24H 成交量$5.48万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 622 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.69万 | $4,088.25万 | 1.76% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 52 |
ERACaldera
|
$0.0828 | $0.0884 | $0.0775 | $830.25万 | $1,463.54万 | -4.83% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $78.76万 | $1,541.70万 | 8.34% |
| 325 |
WALWalrus
|
$0.03343 | $0.03504 | $0.03342 | $46.81万 | $8,962.43万 | -1.39% |
| 519 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000461 | $18.16万 | $3,031.78万 | 3.47% |
| 599 |
BANDBand
|
$0.2171 | $0.2185 | $0.2009 | $11.95万 | $3,822.62万 | 8.06% |
| 533 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1025 | $16.86万 | $840.71万 | 1.85% |
| 636 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02152 | $8.86万 | $2,026.07万 | 1.98% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 628 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $9.98万 | $2.93亿 | 1.20% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01559 | $330.12万 | $1.08亿 | 1.72% |
| 585 |
ONGOntology Gas
|
$0.07498 | $0.07552 | $0.0735 | $13.25万 | $3,609.94万 | 1.90% |
| 647 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $7.87万 | $2,500.48万 | 1.26% |
| 334 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.64万 | — | -0.66% |
| 228 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.30万 | $2.15亿 | 1.09% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01056 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 3.84% |
| 688 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.22% |
相关站点
共 40 个
First Digital - 加密货币行情
狗币 - 数字货币市值
MarsCoin - 数字货币市值
Vana - 以太坊ETH价格
NFP - 比特币行情
Vana - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 数字货币市值
USD.AI - 比特币
USDC - 加密货币行情
Celestia - 币种排行
莱特币 - 币种排行
Solana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 币种排行
Midnight - BTC行情
BFUSD - 比特币
Ripple USD - 比特币行情
币安币 - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - BTC行情
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 币种排行
Ethena - BTC行情
First Digital - 加密货币行情
Vana - BTC行情
Tutorial - 币种排行
Pepe - 币种排行
Gram - 币种排行
Initia - 比特币
波场 - 以太坊ETH价格
Pump.fun - 数字货币市值
Plume - 数字货币市值
Polkadot - 比特币行情
Pepe - 加密货币行情
Renzo - 币种排行
Aave - 数字货币市值
Huma Finance - BTC行情