Ankr Network
ANKR · 美元计价
$0.00405
1.00%
≈ ￥0.02673
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00401
24H 成交量$21.34万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 623 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.25万 | $4,088.25万 | 2.95% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 53 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $840.48万 | $1,463.54万 | -0.95% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 272 |
WALWalrus
|
$0.03383 | $0.03504 | $0.03257 | $61.60万 | $8,962.43万 | 0.06% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.24万 | $3,031.78万 | 4.79% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.83万 | $3,822.62万 | 7.13% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.29万 | $840.71万 | 3.14% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.87% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 592 |
GNOGnosis
|
$111.26 | $112.67 | $106.92 | $13.13万 | $2.93亿 | 0.43% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01554 | $341.66万 | $1.08亿 | 3.13% |
| 593 |
ONGOntology Gas
|
$0.07503 | $0.07533 | $0.07309 | $13.08万 | $3,609.94万 | 1.89% |
| 630 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $9.62万 | $2,500.48万 | 1.77% |
| 352 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.05万 | — | -0.80% |
| 214 |
CVXConvex Finance
|
$2.346 | $2.37 | $2.26 | $88.66万 | $2.15亿 | 3.17% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 567 |
WOOWOO
|
$0.01052 | $0.01056 | $0.00986 | $14.75万 | $1,909.43万 | 5.20% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.56万 | — | -0.18% |
相关站点
共 40 个
Quant - BTC行情
Renzo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 以太坊ETH价格
牛来 - 比特币
NFP - BTC行情
达世币 - 以太坊ETH价格
Plume - BTC行情
USDC - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
Tutorial - BTC行情
Pump.fun - 数字货币市值
Caldera - 比特币
恒星币 - 比特币行情
Renzo - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - 比特币
以太坊 - 数字货币市值
Optimism - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
Chainlink - 币种排行
Tether Gold - 数字货币市值
Sui - 数字货币市值
Quant - 以太坊ETH价格
Midnight - 比特币
Optimism - 比特币行情
Zama - 比特币
USDC - 数字货币市值
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
瑞波币 - 比特币行情
Zama - 比特币行情
Brevis - 加密货币行情
USD1 - 币种排行
Renzo - 比特币