Advanced Micro Devices (bStock
AMDB · 美元计价
$569.06
1.59%
≈ ￥3755.8
($8.93)
更新于 2026-10-29 04:40:02
24H 最高$581.36
24H 最低$559.76
今日开盘$560.13
24H 成交量$305.56万
流通市值$1,297.97万
24H 涨跌额($8.93)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.36万 | $2,412.93万 | -1.26% |
| 676 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.88万 | $4,094.37万 | 0.19% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 52 |
ERACaldera
|
$0.0776 | $0.0854 | $0.0763 | $897.16万 | $1,394.01万 | -5.37% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.58 | $30.35 | $26.62 | $82.01万 | $1,722.18万 | 7.24% |
| 336 |
WALWalrus
|
$0.03395 | $0.03472 | $0.03293 | $47.31万 | $8,792.80万 | -1.77% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.50万 | $3,052.51万 | 1.48% |
| 538 |
BANDBand
|
$0.2121 | $0.2185 | $0.2071 | $17.47万 | $3,911.59万 | 1.82% |
| 501 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.11万 | $842.01万 | -0.10% |
| 644 |
AEVOAevo
|
$0.02218 | $0.02248 | $0.02164 | $8.20万 | $2,046.53万 | 1.05% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 683 |
GNOGnosis
|
$110.26 | $112.67 | $109.69 | $3.87万 | $2.90亿 | -0.87% |
| 94 |
PLUMEPlume
|
$0.01629 | $0.01672 | $0.01557 | $349.06万 | $1.09亿 | 1.94% |
| 552 |
ONGOntology Gas
|
$0.07408 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | -0.26% |
| 610 |
KNCKyber Network Crystal
|
$0.1199 | $0.1211 | $0.1187 | $11.73万 | $2,491.57万 | 0.42% |
| 260 |
STXBSTXB
|
$679.17 | $700.29 | $624.40 | $69.33万 | — | 8.31% |
| 202 |
CVXConvex Finance
|
$2.395 | $2.46 | $2.27 | $99.94万 | $2.19亿 | 4.00% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 544 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01014 | $16.88万 | $1,953.36万 | 3.74% |
| 692 |
LLYBLLYB
|
$1303.01 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.54% |
相关站点
共 40 个
Ripple USD - 比特币行情
波场 - 比特币行情
Chainlink - 数字货币市值
Bittensor - 币种排行
MegaETH - 以太坊ETH价格
比特现金 - 加密货币行情
币安币 - 数字货币市值
Quant - 币种排行
Nillion - 比特币行情
USD.AI - 数字货币市值
Tutorial - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 币种排行
NEAR Protocol - 比特币
EUR - 比特币行情
波场 - 比特币行情
Avalanche - 加密货币行情
Huma Finance - 比特币行情
Caldera - 数字货币市值
Hedera - 加密货币行情
MegaETH - 比特币行情
Celestia - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 数字货币市值
First Digital - 比特币
RWUSD - BTC行情
Nillion - 加密货币行情
Celo - 加密货币行情
Plasma - 比特币
PAX Gold - BTC行情
牛来 - BTC行情
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 比特币
Starknet - 比特币
Plume - 数字货币市值
瑞波币 - 数字货币市值
Blur - 以太坊ETH价格
Internet - 币种排行