AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.59万 | $4,088.25万 | 1.96% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 50 |
ERACaldera
|
$0.081 | $0.0942 | $0.0775 | $836.41万 | $1,463.54万 | -10.10% |
| 226 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.55 | $79.31万 | $1,541.70万 | 13.45% |
| 257 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03257 | $67.82万 | $8,962.43万 | -2.80% |
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.72万 | $3,031.78万 | 3.04% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.96万 | $3,822.62万 | 5.35% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
| 609 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.08% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 591 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.37% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $339.39万 | $1.08亿 | 0.44% |
| 581 |
ONGOntology Gas
|
$0.07448 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.83% |
| 629 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.118 | $10.21万 | $2,500.48万 | 0.84% |
| 367 |
STXBSTXB
|
$635.73 | $687.13 | $610.64 | $38.87万 | — | -0.81% |
| 205 |
CVXConvex Finance
|
$2.27 | $2.37 | $2.26 | $89.94万 | $2.15亿 | -0.18% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 683 |
LLYBLLYB
|
$1276.45 | $1,296.75 | $1,270.88 | $2.21万 | — | -0.40% |
相关站点
共 40 个
Pump.fun - 比特币
Starknet - 比特币行情
Gitcoin - 币种排行
RWUSD - BTC行情
EUR - 加密货币行情
Lorenzo - 比特币
Zama - 数字货币市值
牛来 - 币种排行
Injective - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 比特币
Caldera - 数字货币市值
Bubblemaps - 币种排行
Bittensor - 比特币行情
Zama - 币种排行
币安币 - 加密货币行情
PAX Gold - 比特币
Worldcoin - BTC行情
牛来 - 数字货币市值
Filecoin - 比特币行情
Tutorial - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 比特币行情
Internet - 币种排行
Initia - 币种排行
Ethena - 加密货币行情
Hyperliquid - 比特币
Ethena - 比特币
波场 - BTC行情
PancakeSwap - 比特币行情
币安币 - 加密货币行情
Zama - BTC行情
Aster - 币种排行
Renzo - 币种排行
USD.AI - 币种排行
Zama - 比特币
LayerZero - 比特币
Sui - 数字货币市值
MarsCoin - 比特币
Bittensor - 比特币行情