Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.95
-0.34%
≈ ￥2276.67
(-$1.19)
更新于 2026-10-29 02:50:02
24H 最高$347.91
24H 最低$344.41
今日开盘$346.14
24H 成交量$149.44万
流通市值$538.66万
24H 涨跌额(-$1.19)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.45% |
| 670 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.80万 | $4,094.37万 | 0.00% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 51 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $883.49万 | $1,394.01万 | -8.03% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.87 | $29.91 | $26.57 | $69.40万 | $1,722.18万 | 10.51% |
| 348 |
WALWalrus
|
$0.03341 | $0.03504 | $0.03293 | $42.79万 | $8,792.80万 | -4.46% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.87万 | $3,052.51万 | 1.06% |
| 526 |
BANDBand
|
$0.2126 | $0.2185 | $0.207 | $17.17万 | $3,911.59万 | 2.56% |
| 519 |
HEIHeima
|
$0.1041 | $0.1061 | $0.1026 | $18.09万 | $842.01万 | -0.67% |
| 644 |
AEVOAevo
|
$0.02208 | $0.02236 | $0.02164 | $7.71万 | $2,046.53万 | 1.05% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 679 |
GNOGnosis
|
$110.24 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -1.09% |
| 91 |
PLUMEPlume
|
$0.01644 | $0.01652 | $0.01557 | $343.47万 | $1.09亿 | 3.27% |
| 570 |
ONGOntology Gas
|
$0.0738 | $0.07552 | $0.0725 | $14.21万 | $3,556.88万 | -0.98% |
| 639 |
KNCKyber Network Crystal
|
$0.1196 | $0.1208 | $0.1187 | $8.84万 | $2,491.57万 | 0.00% |
| 230 |
STXBSTXB
|
$690.88 | $690.89 | $610.64 | $76.55万 | — | 2.38% |
| 212 |
CVXConvex Finance
|
$2.378 | $2.40 | $2.27 | $87.49万 | $2.19亿 | 2.81% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 527 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01013 | $17.14万 | $1,953.36万 | 2.55% |
| 692 |
LLYBLLYB
|
$1291.31 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.86% |
相关站点
共 40 个
Shiba Inu - 比特币
Hedera - 以太坊ETH价格
Celo - BTC行情
Zama - 币种排行
Ethena - 数字货币市值
RWUSD - 比特币行情
Internet - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 数字货币市值
Ethena - 币种排行
Pepe - 以太坊ETH价格
Tutorial - 比特币行情
Avalanche - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 比特币
Solana - 数字货币市值
莱特币 - 比特币行情
Gram - 比特币
Avalanche - BTC行情
World Liberty - 比特币行情
QQQB - 比特币
Injective - 比特币
Uniswap - 加密货币行情
Shiba Inu - 币种排行
RWUSD - 加密货币行情
瑞波币 - BTC行情
Initia - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - 加密货币行情
MarsCoin - BTC行情
Renzo - 币种排行
恒星币 - 比特币
币安币 - 加密货币行情
Solana - BTC行情
USD1 - 比特币
World Liberty - BTC行情
莱特币 - 加密货币行情
达世币 - 币种排行
Aptos - 以太坊ETH价格
World Liberty - 数字货币市值